ローランド 7944
23 勝/ 19 敗
売りシグナル 点灯中
過去5年間で42回中23回株価が下落した(23勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/19
4,625 |
- | - |
- - |
|
2026/04/22
4,400 |
4,380 | 4,085 |
-295 (-6.7%) |
|
2026/04/10
4,350 |
4,300 | 4,355 |
+55 (+1.2%) |
|
2026/03/27
3,980 |
3,805 | 3,950 |
+145 (+3.8%) |
|
2026/01/16
3,955 |
4,000 | 3,895 |
-105 (-2.6%) |
|
2025/12/03
3,595 |
3,620 | 3,615 |
-5 (-0.1%) |
|
2025/11/27
3,565 |
3,595 | 3,660 |
+65 (+1.8%) |
|
2025/11/14
3,595 |
3,610 | 3,490 |
-120 (-3.3%) |
|
2025/09/17
3,440 |
3,440 | 3,400 |
-40 (-1.1%) |
|
2025/08/26
3,370 |
3,370 | 3,330 |
-40 (-1.1%) |
|
2025/08/13
3,295 |
3,300 | 3,320 |
+20 (+0.6%) |
|
2025/05/02
3,295 |
3,270 | 3,290 |
+20 (+0.6%) |
|
2025/04/30
3,165 |
3,165 | 3,285 |
+120 (+3.7%) |
|
2025/03/11
3,915 |
3,875 | 3,795 |
-80 (-2%) |
|
2025/01/29
3,925 |
3,910 | 3,725 |
-185 (-4.7%) |
|
2024/12/12
4,065 |
4,025 | 3,880 |
-145 (-3.6%) |
|
2024/10/22
3,910 |
3,890 | 3,880 |
-10 (-0.2%) |
|
2024/10/17
3,900 |
3,910 | 3,830 |
-80 (-2%) |
|
2024/08/28
3,800 |
3,800 | 3,835 |
+35 (+0.9%) |
|
2024/08/23
3,735 |
3,735 | 3,775 |
+40 (+1%) |
|
2024/01/26
4,930 |
4,930 | 4,925 |
-5 (-0.1%) |
|
2024/01/24
4,860 |
4,860 | 4,930 |
+70 (+1.4%) |
|
2024/01/16
4,805 |
4,865 | 4,850 |
-15 (-0.3%) |
|
2024/01/11
4,750 |
4,800 | 4,770 |
-30 (-0.6%) |
|
2023/12/25
4,540 |
4,510 | 4,430 |
-80 (-1.7%) |
|
2023/11/01
4,385 |
4,390 | 4,890 |
+500 (+11.3%) |
|
2023/10/27
4,300 |
4,300 | 4,355 |
+55 (+1.2%) |
|
2023/09/21
4,155 |
4,135 | 4,160 |
+25 (+0.6%) |
|
2023/09/06
3,985 |
3,935 | 3,840 |
-95 (-2.4%) |
|
2023/05/10
4,275 |
4,235 | 4,100 |
-135 (-3.1%) |
|
2023/05/02
4,195 |
4,210 | 4,220 |
+10 (+0.2%) |
|
2023/01/24
3,560 |
3,550 | 3,865 |
+315 (+8.8%) |
|
2022/10/06
4,560 |
4,475 | 4,350 |
-125 (-2.7%) |
|
2022/08/08
4,335 |
4,445 | 4,345 |
-100 (-2.2%) |
|
2022/07/29
4,300 |
4,295 | 4,375 |
+80 (+1.8%) |
|
2022/07/25
4,250 |
4,245 | 4,340 |
+95 (+2.2%) |
|
2022/04/06
4,565 |
4,515 | 4,280 |
-235 (-5.2%) |
|
2022/03/28
4,180 |
4,170 | 4,265 |
+95 (+2.2%) |
|
2022/03/23
4,090 |
4,090 | 4,115 |
+25 (+0.6%) |
|
2021/09/13
5,560 |
5,550 | 5,350 |
-200 (-3.6%) |
|
2021/09/08
5,550 |
5,600 | 5,570 |
-30 (-0.5%) |
|
2021/06/01
6,350 |
6,440 | 6,320 |
-120 (-1.8%) |
|
2021/05/26
5,950 |
5,950 | 6,370 |
+420 (+7%) |