フライトソリューションズ 3753
29 勝/ 2 敗
売りシグナル 点灯中
過去3年間で31回中29回株価が下落した(29勝/2敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/21
216 |
- | - |
- - |
|
2026/04/22
171 |
174 | 150 |
-24 (-13.7%) |
|
2026/03/27
167 |
157 | 151 |
-6 (-3.8%) |
|
2026/03/25
160 |
168 | 158 |
-10 (-5.9%) |
|
2026/01/16
173 |
173 | 164 |
-9 (-5.2%) |
|
2026/01/15
174 |
178 | 165 |
-13 (-7.3%) |
|
2025/08/19
252 |
236 | 226 |
-10 (-4.2%) |
|
2025/08/14
256 |
237 | 231 |
-6 (-2.5%) |
|
2025/08/13
250 |
252 | 233 |
-19 (-7.5%) |
|
2025/07/09
253 |
254 | 241 |
-13 (-5.1%) |
|
2025/07/08
245 |
245 | 239 |
-6 (-2.4%) |
|
2025/06/30
240 |
236 | 227 |
-9 (-3.8%) |
|
2025/06/18
227 |
230 | 228 |
-2 (-0.8%) |
|
2025/06/17
232 |
232 | 224 |
-8 (-3.4%) |
|
2025/05/16
248 |
247 | 201 |
-46 (-18.6%) |
|
2025/03/05
312 |
316 | 213 |
-103 (-32.5%) |
|
2025/03/04
232 |
286 | 216 |
-70 (-24.4%) |
|
2025/01/15
182 |
182 | 163 |
-19 (-10.4%) |
|
2025/01/14
168 |
172 | 162 |
-10 (-5.8%) |
|
2025/01/10
178 |
177 | 162 |
-15 (-8.4%) |
|
2024/09/17
284 |
273 | 215 |
-58 (-21.2%) |
|
2024/03/27
316 |
308 | 309 |
+1 (+0.3%) |
|
2024/02/13
362 |
320 | 316 |
-4 (-1.2%) |
|
2023/11/22
380 |
377 | 362 |
-15 (-3.9%) |
|
2023/11/21
380 |
376 | 358 |
-18 (-4.7%) |
|
2023/11/20
376 |
380 | 360 |
-20 (-5.2%) |
|
2023/09/22
401 |
407 | 387 |
-20 (-4.9%) |
|
2023/07/10
444 |
445 | 407 |
-38 (-8.5%) |
|
2023/07/07
440 |
442 | 415 |
-27 (-6.1%) |
|
2023/07/06
431 |
429 | 430 |
+1 (+0.2%) |
|
2023/07/05
431 |
433 | 425 |
-8 (-1.8%) |