フライトソリューションズ 3753
38 勝/ 17 敗
売りシグナル 点灯中
過去5年間で55回中38回株価が下落した(38勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/21
216 |
- | - |
- - |
|
2026/04/22
171 |
174 | 150 |
-24 (-13.7%) |
|
2026/03/27
167 |
157 | 151 |
-6 (-3.8%) |
|
2026/03/25
160 |
168 | 158 |
-10 (-5.9%) |
|
2026/01/16
173 |
173 | 164 |
-9 (-5.2%) |
|
2026/01/15
174 |
178 | 165 |
-13 (-7.3%) |
|
2025/08/19
252 |
236 | 226 |
-10 (-4.2%) |
|
2025/08/14
256 |
237 | 231 |
-6 (-2.5%) |
|
2025/08/13
250 |
252 | 233 |
-19 (-7.5%) |
|
2025/07/09
253 |
254 | 241 |
-13 (-5.1%) |
|
2025/07/08
245 |
245 | 239 |
-6 (-2.4%) |
|
2025/06/30
240 |
236 | 227 |
-9 (-3.8%) |
|
2025/06/18
227 |
230 | 228 |
-2 (-0.8%) |
|
2025/06/17
232 |
232 | 224 |
-8 (-3.4%) |
|
2025/05/16
248 |
247 | 201 |
-46 (-18.6%) |
|
2025/03/05
312 |
316 | 213 |
-103 (-32.5%) |
|
2025/03/04
232 |
286 | 216 |
-70 (-24.4%) |
|
2025/01/15
182 |
182 | 163 |
-19 (-10.4%) |
|
2025/01/14
168 |
172 | 162 |
-10 (-5.8%) |
|
2025/01/10
178 |
177 | 162 |
-15 (-8.4%) |
|
2024/09/17
284 |
273 | 215 |
-58 (-21.2%) |
|
2024/03/27
316 |
308 | 309 |
+1 (+0.3%) |
|
2024/02/13
362 |
320 | 316 |
-4 (-1.2%) |
|
2023/11/22
380 |
377 | 362 |
-15 (-3.9%) |
|
2023/11/21
380 |
376 | 358 |
-18 (-4.7%) |
|
2023/11/20
376 |
380 | 360 |
-20 (-5.2%) |
|
2023/09/22
401 |
407 | 387 |
-20 (-4.9%) |
|
2023/07/10
444 |
445 | 407 |
-38 (-8.5%) |
|
2023/07/07
440 |
442 | 415 |
-27 (-6.1%) |
|
2023/07/06
431 |
429 | 430 |
+1 (+0.2%) |
|
2023/07/05
431 |
433 | 425 |
-8 (-1.8%) |
|
2023/05/22
415 |
411 | 395 |
-16 (-3.8%) |
|
2023/05/19
418 |
415 | 386 |
-29 (-6.9%) |
|
2022/10/21
783 |
753 | 719 |
-34 (-4.5%) |
|
2022/10/20
755 |
765 | 691 |
-74 (-9.6%) |
|
2022/10/18
659 |
642 | 746 |
+104 (+16.1%) |
|
2022/10/17
703 |
716 | 726 |
+10 (+1.3%) |
|
2022/10/14
603 |
623 | 783 |
+160 (+25.6%) |
|
2022/10/13
503 |
508 | 755 |
+247 (+48.6%) |
|
2022/09/13
484 |
471 | 439 |
-32 (-6.7%) |
|
2022/09/12
479 |
479 | 451 |
-28 (-5.8%) |
|
2022/05/31
510 |
510 | 514 |
+4 (+0.7%) |
|
2022/05/30
498 |
490 | 511 |
+21 (+4.2%) |
|
2022/05/18
442 |
431 | 457 |
+26 (+6%) |
|
2022/05/16
433 |
426 | 453 |
+27 (+6.3%) |
|
2022/05/13
430 |
430 | 432 |
+2 (+0.4%) |
|
2022/05/11
422 |
417 | 442 |
+25 (+5.9%) |
|
2022/03/31
423 |
419 | 391 |
-28 (-6.6%) |
|
2022/03/30
416 |
413 | 406 |
-7 (-1.6%) |
|
2022/03/29
407 |
407 | 413 |
+6 (+1.4%) |
|
2021/09/06
667 |
648 | 616 |
-32 (-4.9%) |
|
2021/09/01
603 |
605 | 622 |
+17 (+2.8%) |
|
2021/08/31
590 |
599 | 649 |
+50 (+8.3%) |
|
2021/08/30
594 |
584 | 667 |
+83 (+14.2%) |
|
2021/08/27
585 |
610 | 570 |
-40 (-6.5%) |
|
2021/08/26
538 |
540 | 580 |
+40 (+7.4%) |