HPCシステムズ 6597
18 勝/ 8 敗
売りシグナル 点灯中
過去1年間で26回中18回株価が下落した(18勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/25
3,820 |
- | - |
- - |
|
2026/05/22
3,370 |
3,720 | - |
- - |
|
2026/05/11
3,060 |
3,030 | 2,941 |
-89 (-2.9%) |
|
2026/05/08
3,065 |
3,210 | 2,861 |
-349 (-10.8%) |
|
2026/04/06
3,000 |
3,045 | 2,677 |
-368 (-12%) |
|
2026/04/03
2,598 |
2,734 | 2,516 |
-218 (-7.9%) |
|
2026/04/02
2,098 |
2,598 | 2,573 |
-25 (-0.9%) |
|
2026/02/19
2,100 |
2,070 | 2,042 |
-28 (-1.3%) |
|
2026/02/18
2,118 |
2,138 | 1,989 |
-149 (-6.9%) |
|
2026/01/16
2,146 |
2,153 | 2,043 |
-110 (-5.1%) |
|
2026/01/15
2,129 |
2,165 | 1,990 |
-175 (-8%) |
|
2026/01/14
2,050 |
2,075 | 1,998 |
-77 (-3.7%) |
|
2026/01/13
1,990 |
2,028 | 2,030 |
+2 (+0%) |
|
2026/01/09
1,929 |
2,009 | 2,116 |
+107 (+5.3%) |
|
2026/01/08
1,896 |
1,905 | 2,146 |
+241 (+12.6%) |
|
2026/01/07
1,917 |
1,917 | 2,129 |
+212 (+11%) |
|
2026/01/06
1,807 |
1,860 | 2,050 |
+190 (+10.2%) |
|
2026/01/05
1,802 |
1,850 | 1,990 |
+140 (+7.5%) |
|
2025/09/22
2,269 |
2,339 | 1,859 |
-480 (-20.5%) |
|
2025/08/26
2,062 |
2,068 | 1,916 |
-152 (-7.3%) |
|
2025/08/25
2,011 |
2,009 | 1,993 |
-16 (-0.7%) |
|
2025/08/18
1,996 |
1,965 | 2,011 |
+46 (+2.3%) |
|
2025/08/15
1,945 |
1,979 | 1,920 |
-59 (-2.9%) |
|
2025/06/20
2,217 |
2,117 | 1,946 |
-171 (-8%) |
|
2025/06/19
2,045 |
2,145 | 1,966 |
-179 (-8.3%) |
|
2025/05/28
1,877 |
1,860 | 1,747 |
-113 (-6%) |
|
2025/05/27
1,735 |
1,900 | 1,705 |
-195 (-10.2%) |
|
2025/05/26
1,475 |
1,479 | 1,680 |
+201 (+13.5%) |