HPCシステムズ 6597
31 勝/ 25 敗
売りシグナル 点灯中
過去3年間で56回中31回株価が下落した(31勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/25
3,820 |
- | - |
- - |
|
2026/05/22
3,370 |
3,720 | - |
- - |
|
2026/05/11
3,060 |
3,030 | 2,941 |
-89 (-2.9%) |
|
2026/05/08
3,065 |
3,210 | 2,861 |
-349 (-10.8%) |
|
2026/04/06
3,000 |
3,045 | 2,677 |
-368 (-12%) |
|
2026/04/03
2,598 |
2,734 | 2,516 |
-218 (-7.9%) |
|
2026/04/02
2,098 |
2,598 | 2,573 |
-25 (-0.9%) |
|
2026/02/19
2,100 |
2,070 | 2,042 |
-28 (-1.3%) |
|
2026/02/18
2,118 |
2,138 | 1,989 |
-149 (-6.9%) |
|
2026/01/16
2,146 |
2,153 | 2,043 |
-110 (-5.1%) |
|
2026/01/15
2,129 |
2,165 | 1,990 |
-175 (-8%) |
|
2026/01/14
2,050 |
2,075 | 1,998 |
-77 (-3.7%) |
|
2026/01/13
1,990 |
2,028 | 2,030 |
+2 (+0%) |
|
2026/01/09
1,929 |
2,009 | 2,116 |
+107 (+5.3%) |
|
2026/01/08
1,896 |
1,905 | 2,146 |
+241 (+12.6%) |
|
2026/01/07
1,917 |
1,917 | 2,129 |
+212 (+11%) |
|
2026/01/06
1,807 |
1,860 | 2,050 |
+190 (+10.2%) |
|
2026/01/05
1,802 |
1,850 | 1,990 |
+140 (+7.5%) |
|
2025/09/22
2,269 |
2,339 | 1,859 |
-480 (-20.5%) |
|
2025/08/26
2,062 |
2,068 | 1,916 |
-152 (-7.3%) |
|
2025/08/25
2,011 |
2,009 | 1,993 |
-16 (-0.7%) |
|
2025/08/18
1,996 |
1,965 | 2,011 |
+46 (+2.3%) |
|
2025/08/15
1,945 |
1,979 | 1,920 |
-59 (-2.9%) |
|
2025/06/20
2,217 |
2,117 | 1,946 |
-171 (-8%) |
|
2025/06/19
2,045 |
2,145 | 1,966 |
-179 (-8.3%) |
|
2025/05/28
1,877 |
1,860 | 1,747 |
-113 (-6%) |
|
2025/05/27
1,735 |
1,900 | 1,705 |
-195 (-10.2%) |
|
2025/05/26
1,475 |
1,479 | 1,680 |
+201 (+13.5%) |
|
2025/05/23
1,488 |
1,500 | 1,719 |
+219 (+14.6%) |
|
2025/05/20
1,409 |
1,410 | 1,735 |
+325 (+23%) |
|
2025/05/19
1,339 |
1,355 | 1,475 |
+120 (+8.8%) |
|
2025/05/16
1,287 |
1,350 | 1,488 |
+138 (+10.2%) |
|
2025/05/15
1,265 |
1,235 | 1,376 |
+141 (+11.4%) |
|
2025/02/18
1,289 |
1,285 | 1,276 |
-9 (-0.7%) |
|
2025/02/14
1,265 |
1,246 | 1,293 |
+47 (+3.7%) |
|
2025/02/12
1,245 |
1,247 | 1,275 |
+28 (+2.2%) |
|
2025/02/10
1,244 |
1,253 | 1,289 |
+36 (+2.8%) |
|
2025/01/07
1,476 |
1,446 | 1,167 |
-279 (-19.2%) |
|
2025/01/06
1,344 |
1,350 | 1,197 |
-153 (-11.3%) |
|
2024/12/30
1,298 |
1,418 | 1,235 |
-183 (-12.9%) |
|
2024/12/18
1,178 |
1,128 | 1,074 |
-54 (-4.7%) |
|
2024/12/17
1,133 |
1,176 | 1,076 |
-100 (-8.5%) |
|
2024/03/05
2,717 |
2,650 | 2,385 |
-265 (-10%) |
|
2024/02/29
2,444 |
2,478 | 2,555 |
+77 (+3.1%) |
|
2024/02/27
2,443 |
2,440 | 2,717 |
+277 (+11.3%) |
|
2024/02/20
2,216 |
2,149 | 2,332 |
+183 (+8.5%) |
|
2024/02/19
2,195 |
2,189 | 2,443 |
+254 (+11.6%) |
|
2024/02/16
2,139 |
2,151 | 2,133 |
-18 (-0.8%) |
|
2023/12/06
2,174 |
2,110 | 2,120 |
+10 (+0.4%) |
|
2023/12/05
2,177 |
2,225 | 2,121 |
-104 (-4.6%) |
|
2023/12/04
1,927 |
1,947 | 2,103 |
+156 (+8%) |
|
2023/11/07
1,782 |
1,784 | 1,716 |
-68 (-3.8%) |
|
2023/11/06
1,762 |
1,766 | 1,770 |
+4 (+0.2%) |
|
2023/07/13
2,309 |
2,309 | 2,200 |
-109 (-4.7%) |
|
2023/06/20
2,220 |
2,173 | 2,026 |
-147 (-6.7%) |
|
2023/06/16
2,171 |
2,171 | 2,079 |
-92 (-4.2%) |
|
2023/06/13
2,061 |
2,084 | 2,220 |
+136 (+6.5%) |
|
2023/06/12
2,055 |
2,074 | 2,108 |
+34 (+1.6%) |