鈴木 6785
13 勝/ 7 敗
売りシグナル 点灯中
過去1年間で20回中13回株価が下落した(13勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/26
3,260 |
- | - |
- - |
|
2026/05/11
3,190 |
3,210 | 3,115 |
-95 (-2.9%) |
|
2026/04/30
3,160 |
3,195 | 3,145 |
-50 (-1.5%) |
|
2026/03/02
3,070 |
3,040 | 2,764 |
-276 (-9%) |
|
2026/02/25
3,065 |
3,065 | 2,819 |
-246 (-8%) |
|
2026/02/20
2,986 |
2,976 | 3,070 |
+94 (+3.1%) |
|
2026/02/13
2,858 |
2,885 | 2,986 |
+101 (+3.5%) |
|
2026/02/05
2,654 |
2,640 | 2,858 |
+218 (+8.2%) |
|
2025/12/29
2,416 |
2,425 | 2,392 |
-33 (-1.3%) |
|
2025/11/25
2,283 |
2,280 | 2,274 |
-6 (-0.2%) |
|
2025/10/08
2,231 |
2,245 | 2,166 |
-79 (-3.5%) |
|
2025/09/26
2,236 |
2,236 | 2,191 |
-45 (-2%) |
|
2025/09/22
2,208 |
2,208 | 2,187 |
-21 (-0.9%) |
|
2025/09/17
2,184 |
2,184 | 2,236 |
+52 (+2.3%) |
|
2025/09/12
2,180 |
2,185 | 2,208 |
+23 (+1%) |
|
2025/08/25
2,135 |
2,130 | 2,079 |
-51 (-2.3%) |
|
2025/08/18
2,047 |
2,047 | 2,135 |
+88 (+4.2%) |
|
2025/08/14
1,977 |
1,982 | 2,094 |
+112 (+5.6%) |
|
2025/06/19
1,807 |
1,800 | 1,783 |
-17 (-0.9%) |
|
2025/05/30
1,751 |
1,750 | 1,736 |
-14 (-0.8%) |
|
2025/05/28
1,751 |
1,751 | 1,735 |
-16 (-0.9%) |