鈴木 6785
29 勝/ 22 敗
売りシグナル 点灯中
過去3年間で51回中29回株価が下落した(29勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/26
3,260 |
- | - |
- - |
|
2026/05/11
3,190 |
3,210 | 3,115 |
-95 (-2.9%) |
|
2026/04/30
3,160 |
3,195 | 3,145 |
-50 (-1.5%) |
|
2026/03/02
3,070 |
3,040 | 2,764 |
-276 (-9%) |
|
2026/02/25
3,065 |
3,065 | 2,819 |
-246 (-8%) |
|
2026/02/20
2,986 |
2,976 | 3,070 |
+94 (+3.1%) |
|
2026/02/13
2,858 |
2,885 | 2,986 |
+101 (+3.5%) |
|
2026/02/05
2,654 |
2,640 | 2,858 |
+218 (+8.2%) |
|
2025/12/29
2,416 |
2,425 | 2,392 |
-33 (-1.3%) |
|
2025/11/25
2,283 |
2,280 | 2,274 |
-6 (-0.2%) |
|
2025/10/08
2,231 |
2,245 | 2,166 |
-79 (-3.5%) |
|
2025/09/26
2,236 |
2,236 | 2,191 |
-45 (-2%) |
|
2025/09/22
2,208 |
2,208 | 2,187 |
-21 (-0.9%) |
|
2025/09/17
2,184 |
2,184 | 2,236 |
+52 (+2.3%) |
|
2025/09/12
2,180 |
2,185 | 2,208 |
+23 (+1%) |
|
2025/08/25
2,135 |
2,130 | 2,079 |
-51 (-2.3%) |
|
2025/08/18
2,047 |
2,047 | 2,135 |
+88 (+4.2%) |
|
2025/08/14
1,977 |
1,982 | 2,094 |
+112 (+5.6%) |
|
2025/06/19
1,807 |
1,800 | 1,783 |
-17 (-0.9%) |
|
2025/05/30
1,751 |
1,750 | 1,736 |
-14 (-0.8%) |
|
2025/05/28
1,751 |
1,751 | 1,735 |
-16 (-0.9%) |
|
2025/05/20
1,708 |
1,709 | 1,756 |
+47 (+2.7%) |
|
2025/05/13
1,641 |
1,642 | 1,708 |
+66 (+4%) |
|
2025/05/01
1,599 |
1,604 | 1,642 |
+38 (+2.3%) |
|
2025/04/28
1,602 |
1,620 | 1,591 |
-29 (-1.7%) |
|
2025/03/27
1,737 |
1,747 | 1,597 |
-150 (-8.5%) |
|
2025/03/21
1,723 |
1,750 | 1,756 |
+6 (+0.3%) |
|
2024/11/26
1,942 |
1,935 | 1,923 |
-12 (-0.6%) |
|
2024/10/21
1,915 |
1,902 | 1,872 |
-30 (-1.5%) |
|
2024/09/30
1,635 |
1,659 | 1,720 |
+61 (+3.6%) |
|
2024/08/29
1,706 |
1,695 | 1,621 |
-74 (-4.3%) |
|
2024/08/23
1,673 |
1,683 | 1,681 |
-2 (-0.1%) |
|
2024/08/19
1,628 |
1,668 | 1,665 |
-3 (-0.1%) |
|
2024/08/14
1,593 |
1,566 | 1,624 |
+58 (+3.7%) |
|
2024/07/19
1,521 |
1,498 | 1,400 |
-98 (-6.5%) |
|
2024/06/18
1,500 |
1,504 | 1,471 |
-33 (-2.1%) |
|
2024/04/11
1,403 |
1,415 | 1,359 |
-56 (-3.9%) |
|
2024/04/05
1,313 |
1,340 | 1,374 |
+34 (+2.5%) |
|
2024/04/01
1,291 |
1,308 | 1,345 |
+37 (+2.8%) |
|
2024/03/28
1,264 |
1,282 | 1,310 |
+28 (+2.1%) |
|
2024/03/25
1,195 |
1,190 | 1,291 |
+101 (+8.4%) |
|
2024/02/06
1,259 |
1,250 | 1,163 |
-87 (-6.9%) |
|
2024/01/22
1,178 |
1,180 | 1,172 |
-8 (-0.6%) |
|
2023/12/04
1,249 |
1,250 | 1,139 |
-111 (-8.8%) |
|
2023/09/26
1,204 |
1,192 | 1,145 |
-47 (-3.9%) |
|
2023/08/31
1,152 |
1,150 | 1,126 |
-24 (-2%) |
|
2023/08/24
1,102 |
1,092 | 1,152 |
+60 (+5.4%) |
|
2023/08/18
1,072 |
1,072 | 1,101 |
+29 (+2.7%) |
|
2023/08/16
1,097 |
1,090 | 1,112 |
+22 (+2%) |
|
2023/06/22
1,020 |
1,025 | 943 |
-82 (-8%) |
|
2023/06/15
990 |
991 | 1,020 |
+29 (+2.9%) |
|
2023/06/07
922 |
929 | 981 |
+52 (+5.5%) |