大真空 6962
17 勝/ 15 敗
売りシグナル 点灯中
過去3年間で32回中17回株価が下落した(17勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/26
960 |
- | - |
- - |
|
2026/05/12
801 |
792 | 776 |
-16 (-2%) |
|
2026/04/20
753 |
745 | 724 |
-21 (-2.8%) |
|
2026/04/14
668 |
674 | 750 |
+76 (+11.2%) |
|
2026/03/02
692 |
685 | 611 |
-74 (-10.8%) |
|
2026/02/26
673 |
666 | 658 |
-8 (-1.2%) |
|
2026/02/19
671 |
657 | 688 |
+31 (+4.7%) |
|
2026/02/12
617 |
617 | 671 |
+54 (+8.7%) |
|
2026/01/16
603 |
603 | 599 |
-4 (-0.6%) |
|
2026/01/08
583 |
585 | 603 |
+18 (+3%) |
|
2026/01/06
581 |
582 | 598 |
+16 (+2.7%) |
|
2025/12/30
580 |
585 | 583 |
-2 (-0.3%) |
|
2025/10/23
594 |
596 | 572 |
-24 (-4%) |
|
2025/08/04
597 |
602 | 579 |
-23 (-3.8%) |
|
2025/06/12
559 |
556 | 565 |
+9 (+1.6%) |
|
2025/06/02
533 |
530 | 524 |
-6 (-1.1%) |
|
2025/04/30
521 |
518 | 532 |
+14 (+2.7%) |
|
2025/03/26
600 |
600 | 555 |
-45 (-7.5%) |
|
2025/03/19
594 |
593 | 605 |
+12 (+2%) |
|
2025/01/23
644 |
649 | 605 |
-44 (-6.7%) |
|
2025/01/21
605 |
622 | 610 |
-12 (-1.9%) |
|
2024/12/27
571 |
565 | 550 |
-15 (-2.6%) |
|
2024/08/30
667 |
675 | 616 |
-59 (-8.7%) |
|
2024/08/28
626 |
626 | 614 |
-12 (-1.9%) |
|
2024/07/16
795 |
795 | 759 |
-36 (-4.5%) |
|
2024/07/05
751 |
751 | 791 |
+40 (+5.3%) |
|
2024/05/01
838 |
838 | 819 |
-19 (-2.2%) |
|
2024/01/12
889 |
888 | 928 |
+40 (+4.5%) |
|
2024/01/04
850 |
853 | 889 |
+36 (+4.2%) |
|
2023/08/30
803 |
802 | 815 |
+13 (+1.6%) |
|
2023/08/24
754 |
752 | 807 |
+55 (+7.3%) |
|
2023/08/16
728 |
730 | 774 |
+44 (+6%) |
|
2023/08/14
706 |
710 | 723 |
+13 (+1.8%) |