大真空 6962
27 勝/ 19 敗
売りシグナル 点灯中
過去5年間で46回中27回株価が下落した(27勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/26
960 |
- | - |
- - |
|
2026/05/12
801 |
792 | 776 |
-16 (-2%) |
|
2026/04/20
753 |
745 | 724 |
-21 (-2.8%) |
|
2026/04/14
668 |
674 | 750 |
+76 (+11.2%) |
|
2026/03/02
692 |
685 | 611 |
-74 (-10.8%) |
|
2026/02/26
673 |
666 | 658 |
-8 (-1.2%) |
|
2026/02/19
671 |
657 | 688 |
+31 (+4.7%) |
|
2026/02/12
617 |
617 | 671 |
+54 (+8.7%) |
|
2026/01/16
603 |
603 | 599 |
-4 (-0.6%) |
|
2026/01/08
583 |
585 | 603 |
+18 (+3%) |
|
2026/01/06
581 |
582 | 598 |
+16 (+2.7%) |
|
2025/12/30
580 |
585 | 583 |
-2 (-0.3%) |
|
2025/10/23
594 |
596 | 572 |
-24 (-4%) |
|
2025/08/04
597 |
602 | 579 |
-23 (-3.8%) |
|
2025/06/12
559 |
556 | 565 |
+9 (+1.6%) |
|
2025/06/02
533 |
530 | 524 |
-6 (-1.1%) |
|
2025/04/30
521 |
518 | 532 |
+14 (+2.7%) |
|
2025/03/26
600 |
600 | 555 |
-45 (-7.5%) |
|
2025/03/19
594 |
593 | 605 |
+12 (+2%) |
|
2025/01/23
644 |
649 | 605 |
-44 (-6.7%) |
|
2025/01/21
605 |
622 | 610 |
-12 (-1.9%) |
|
2024/12/27
571 |
565 | 550 |
-15 (-2.6%) |
|
2024/08/30
667 |
675 | 616 |
-59 (-8.7%) |
|
2024/08/28
626 |
626 | 614 |
-12 (-1.9%) |
|
2024/07/16
795 |
795 | 759 |
-36 (-4.5%) |
|
2024/07/05
751 |
751 | 791 |
+40 (+5.3%) |
|
2024/05/01
838 |
838 | 819 |
-19 (-2.2%) |
|
2024/01/12
889 |
888 | 928 |
+40 (+4.5%) |
|
2024/01/04
850 |
853 | 889 |
+36 (+4.2%) |
|
2023/08/30
803 |
802 | 815 |
+13 (+1.6%) |
|
2023/08/24
754 |
752 | 807 |
+55 (+7.3%) |
|
2023/08/16
728 |
730 | 774 |
+44 (+6%) |
|
2023/08/14
706 |
710 | 723 |
+13 (+1.8%) |
|
2023/01/25
760 |
760 | 742 |
-18 (-2.3%) |
|
2022/11/10
960 |
985 | 840 |
-145 (-14.7%) |
|
2022/11/02
930 |
925 | 960 |
+35 (+3.7%) |
|
2022/03/31
1,209 |
1,191 | 1,090 |
-101 (-8.4%) |
|
2022/03/25
1,159 |
1,159 | 1,150 |
-9 (-0.7%) |
|
2021/12/27
1,611 |
1,620 | 1,477 |
-143 (-8.8%) |
|
2021/11/22
1,666 |
1,658 | 1,570 |
-88 (-5.3%) |
|
2021/11/18
1,616 |
1,618 | 1,588 |
-30 (-1.8%) |
|
2021/10/20
1,055 |
1,051.3 | 1,011.3 |
-40 (-3.8%) |
|
2021/09/14
1,120 |
1,107.5 | 977.5 |
-130 (-11.7%) |
|
2021/06/16
1,097.5 |
1,105 | 1,036.3 |
-68.7 (-6.2%) |
|
2021/06/10
1,027.5 |
1,035 | 1,112.5 |
+77.5 (+7.4%) |
|
2021/06/02
913.8 |
925 | 1,022.5 |
+97.5 (+10.5%) |
|
2021/05/28
817.5 |
825 | 885 |
+60 (+7.2%) |