スターゼン 8043
18 勝/ 7 敗
売りシグナル 点灯中
過去1年間で25回中18回株価が下落した(18勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/26
1,198 |
- | - |
- - |
|
2026/02/10
1,371 |
1,370 | 1,346 |
-24 (-1.7%) |
|
2026/02/09
1,369 |
1,370 | 1,338 |
-32 (-2.3%) |
|
2026/01/20
1,333 |
1,323 | 1,316 |
-7 (-0.5%) |
|
2026/01/19
1,326 |
1,336 | 1,304 |
-32 (-2.3%) |
|
2026/01/16
1,320 |
1,331 | 1,319 |
-12 (-0.9%) |
|
2026/01/15
1,310 |
1,310 | 1,317 |
+7 (+0.5%) |
|
2026/01/14
1,292 |
1,299 | 1,322 |
+23 (+1.7%) |
|
2025/12/18
1,269 |
1,269 | 1,247 |
-22 (-1.7%) |
|
2025/11/28
1,252 |
1,253 | 1,197 |
-56 (-4.4%) |
|
2025/11/27
1,237 |
1,240 | 1,207 |
-33 (-2.6%) |
|
2025/11/26
1,224 |
1,229 | 1,207 |
-22 (-1.7%) |
|
2025/11/25
1,215 |
1,220 | 1,216 |
-4 (-0.3%) |
|
2025/11/21
1,212 |
1,205 | 1,222 |
+17 (+1.4%) |
|
2025/11/13
1,204 |
1,187 | 1,175 |
-12 (-1%) |
|
2025/09/26
1,241 |
1,231 | 1,165 |
-66 (-5.3%) |
|
2025/08/12
1,256 |
1,251 | 1,194 |
-57 (-4.5%) |
|
2025/08/08
1,242 |
1,253 | 1,185 |
-68 (-5.4%) |
|
2025/08/07
1,225 |
1,227 | 1,193 |
-34 (-2.7%) |
|
2025/08/06
1,218 |
1,227 | 1,208 |
-19 (-1.5%) |
|
2025/07/31
1,176 |
1,175 | 1,225 |
+50 (+4.2%) |
|
2025/07/30
1,169 |
1,172 | 1,218 |
+46 (+3.9%) |
|
2025/07/28
1,148 |
1,145 | 1,176 |
+31 (+2.7%) |
|
2025/07/25
1,139 |
1,150 | 1,178 |
+28 (+2.4%) |
|
2025/07/14
1,120 |
1,122 | 1,102 |
-20 (-1.7%) |
|
2025/07/11
1,109 |
1,129 | 1,111 |
-18 (-1.5%) |