スターゼン 8043
38 勝/ 34 敗
売りシグナル 点灯中
過去3年間で72回中38回株価が下落した(38勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/26
1,198 |
- | - |
- - |
|
2026/02/10
1,371 |
1,370 | 1,346 |
-24 (-1.7%) |
|
2026/02/09
1,369 |
1,370 | 1,338 |
-32 (-2.3%) |
|
2026/01/20
1,333 |
1,323 | 1,316 |
-7 (-0.5%) |
|
2026/01/19
1,326 |
1,336 | 1,304 |
-32 (-2.3%) |
|
2026/01/16
1,320 |
1,331 | 1,319 |
-12 (-0.9%) |
|
2026/01/15
1,310 |
1,310 | 1,317 |
+7 (+0.5%) |
|
2026/01/14
1,292 |
1,299 | 1,322 |
+23 (+1.7%) |
|
2025/12/18
1,269 |
1,269 | 1,247 |
-22 (-1.7%) |
|
2025/11/28
1,252 |
1,253 | 1,197 |
-56 (-4.4%) |
|
2025/11/27
1,237 |
1,240 | 1,207 |
-33 (-2.6%) |
|
2025/11/26
1,224 |
1,229 | 1,207 |
-22 (-1.7%) |
|
2025/11/25
1,215 |
1,220 | 1,216 |
-4 (-0.3%) |
|
2025/11/21
1,212 |
1,205 | 1,222 |
+17 (+1.4%) |
|
2025/11/13
1,204 |
1,187 | 1,175 |
-12 (-1%) |
|
2025/09/26
1,241 |
1,231 | 1,165 |
-66 (-5.3%) |
|
2025/08/12
1,256 |
1,251 | 1,194 |
-57 (-4.5%) |
|
2025/08/08
1,242 |
1,253 | 1,185 |
-68 (-5.4%) |
|
2025/08/07
1,225 |
1,227 | 1,193 |
-34 (-2.7%) |
|
2025/08/06
1,218 |
1,227 | 1,208 |
-19 (-1.5%) |
|
2025/07/31
1,176 |
1,175 | 1,225 |
+50 (+4.2%) |
|
2025/07/30
1,169 |
1,172 | 1,218 |
+46 (+3.9%) |
|
2025/07/28
1,148 |
1,145 | 1,176 |
+31 (+2.7%) |
|
2025/07/25
1,139 |
1,150 | 1,178 |
+28 (+2.4%) |
|
2025/07/14
1,120 |
1,122 | 1,102 |
-20 (-1.7%) |
|
2025/07/11
1,109 |
1,129 | 1,111 |
-18 (-1.5%) |
|
2025/04/18
1,269 |
1,270 | 1,220 |
-50 (-3.9%) |
|
2025/04/17
1,222 |
1,227 | 1,243 |
+16 (+1.3%) |
|
2025/04/16
1,223 |
1,218 | 1,301 |
+83 (+6.8%) |
|
2025/04/15
1,153 |
1,169 | 1,275 |
+106 (+9%) |
|
2025/04/14
1,165 |
1,165 | 1,289 |
+124 (+10.6%) |
|
2025/04/11
1,116 |
1,133 | 1,269 |
+136 (+12%) |
|
2025/04/10
1,109 |
1,089 | 1,222 |
+133 (+12.2%) |
|
2025/04/09
1,039 |
1,051 | 1,223 |
+172 (+16.3%) |
|
2025/04/08
1,010 |
994 | 1,153 |
+159 (+15.9%) |
|
2024/12/17
995.3 |
996.3 | 976.3 |
-20 (-2%) |
|
2024/12/16
995.7 |
998.7 | 963 |
-35.7 (-3.5%) |
|
2024/11/07
999.3 |
1,000 | 954.3 |
-45.7 (-4.5%) |
|
2024/09/26
1,038.3 |
1,038.3 | 972 |
-66.2 (-6.3%) |
|
2024/09/24
1,021.7 |
1,033.3 | 970.3 |
-63 (-6%) |
|
2024/09/20
1,008.3 |
1,033.3 | 968 |
-65.2 (-6.3%) |
|
2024/09/19
999.3 |
998.7 | 1,000 |
+1.2 (+0.1%) |
|
2024/09/18
994 |
999.3 | 1,038.3 |
+39 (+3.9%) |
|
2024/09/17
979.7 |
979.7 | 1,018.3 |
+38.5 (+3.9%) |
|
2024/09/03
960.3 |
938.7 | 942 |
+3.2 (+0.3%) |
|
2024/06/27
1,025 |
1,020 | 1,000 |
-20 (-1.9%) |
|
2024/06/26
1,025 |
1,016.7 | 997 |
-19.7 (-1.9%) |
|
2024/06/25
1,010 |
1,013.3 | 992.7 |
-20.5 (-2%) |
|
2024/06/24
987.7 |
994.3 | 998 |
+3.7 (+0.3%) |
|
2024/06/19
960.7 |
969 | 1,025 |
+56 (+5.7%) |
|
2024/05/24
942.3 |
938.7 | 939.7 |
+1 (+0.1%) |
|
2024/05/23
939 |
931.7 | 924.3 |
-7.4 (-0.7%) |
|
2024/05/20
928.3 |
933.3 | 927.7 |
-5.5 (-0.6%) |
|
2024/03/27
991 |
958.3 | 928 |
-30.2 (-3.1%) |
|
2024/03/26
987 |
985 | 922.7 |
-62.2 (-6.3%) |
|
2024/03/25
971.3 |
965.3 | 933.7 |
-31.5 (-3.2%) |
|
2024/03/22
967.7 |
967.7 | 944.7 |
-23 (-2.3%) |
|
2024/03/19
959.7 |
964.3 | 991 |
+26.7 (+2.7%) |
|
2024/02/22
941.3 |
934.3 | 942 |
+7.7 (+0.8%) |
|
2024/01/05
900 |
902 | 928.3 |
+26.2 (+2.9%) |
|
2024/01/04
891 |
895.7 | 908.3 |
+12.5 (+1.4%) |
|
2023/12/29
876.3 |
876.7 | 908 |
+31.2 (+3.5%) |
|
2023/12/28
874.3 |
870 | 902 |
+32 (+3.6%) |
|
2023/12/27
863.3 |
856 | 906.7 |
+50.7 (+5.9%) |
|
2023/12/26
850 |
850 | 900 |
+50 (+5.8%) |
|
2023/12/25
847.7 |
843.3 | 891 |
+47.7 (+5.6%) |
|
2023/12/22
839.3 |
849 | 876.3 |
+27.2 (+3.2%) |
|
2023/11/01
859.3 |
865 | 823 |
-42 (-4.8%) |
|
2023/08/15
827.7 |
820.7 | 833.3 |
+12.5 (+1.5%) |
|
2023/08/14
818.7 |
824 | 821.3 |
-2.7 (-0.3%) |
|
2023/08/10
818.3 |
816.7 | 814.7 |
-2 (-0.2%) |
|
2023/08/08
795 |
787 | 821.3 |
+34.2 (+4.3%) |
|
2023/07/24
785 |
788.7 | 775.7 |
-13 (-1.6%) |