エスペック 6859
22 勝/ 10 敗
売りシグナル 点灯中
過去3年間で32回中22回株価が下落した(22勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
3,945 |
- | - |
- - |
|
2026/04/17
3,350 |
3,360 | 3,265 |
-95 (-2.8%) |
|
2026/04/15
3,350 |
3,400 | 3,330 |
-70 (-2%) |
|
2026/04/13
3,335 |
3,360 | 3,330 |
-30 (-0.8%) |
|
2026/02/09
3,875 |
3,875 | 3,750 |
-125 (-3.2%) |
|
2025/12/09
3,455 |
3,455 | 3,320 |
-135 (-3.9%) |
|
2025/09/22
3,525 |
3,525 | 3,440 |
-85 (-2.4%) |
|
2025/09/12
3,480 |
3,470 | 3,525 |
+55 (+1.5%) |
|
2025/08/28
3,350 |
3,365 | 3,305 |
-60 (-1.7%) |
|
2025/07/03
3,160 |
3,170 | 3,110 |
-60 (-1.8%) |
|
2025/06/27
3,070 |
3,085 | 3,115 |
+30 (+0.9%) |
|
2025/06/03
2,878 |
2,878 | 2,881 |
+3 (+0.1%) |
|
2025/05/15
2,683 |
2,685 | 2,632 |
-53 (-1.9%) |
|
2025/05/13
2,478 |
2,499 | 2,629 |
+130 (+5.2%) |
|
2025/04/28
2,276 |
2,279 | 2,317 |
+38 (+1.6%) |
|
2025/03/21
2,500 |
2,500 | 2,477 |
-23 (-0.9%) |
|
2025/03/13
2,460 |
2,410 | 2,500 |
+90 (+3.7%) |
|
2024/12/30
2,712 |
2,715 | 2,623 |
-92 (-3.3%) |
|
2024/10/08
2,628 |
2,645 | 2,638 |
-7 (-0.2%) |
|
2024/09/27
2,650 |
2,570 | 2,605 |
+35 (+1.3%) |
|
2024/08/30
2,540 |
2,571 | 2,419 |
-152 (-5.9%) |
|
2024/05/24
3,255 |
3,300 | 3,265 |
-35 (-1%) |
|
2024/05/22
3,165 |
3,190 | 3,180 |
-10 (-0.3%) |
|
2024/03/21
3,045 |
3,050 | 2,995 |
-55 (-1.8%) |
|
2024/03/04
2,840 |
2,839 | 2,830 |
-9 (-0.3%) |
|
2024/01/23
2,578 |
2,578 | 2,515 |
-63 (-2.4%) |
|
2024/01/16
2,490 |
2,494 | 2,578 |
+84 (+3.3%) |
|
2024/01/11
2,456 |
2,470 | 2,530 |
+60 (+2.4%) |
|
2023/12/29
2,359 |
2,347 | 2,456 |
+109 (+4.6%) |
|
2023/09/11
2,461 |
2,493 | 2,435 |
-58 (-2.3%) |
|
2023/09/07
2,451 |
2,467 | 2,434 |
-33 (-1.3%) |
|
2023/06/21
2,345 |
2,356 | 2,284 |
-72 (-3%) |
|
2023/06/14
2,349 |
2,372 | 2,345 |
-27 (-1.1%) |