エスペック 6859
37 勝/ 23 敗
売りシグナル 点灯中
過去5年間で60回中37回株価が下落した(37勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
3,945 |
- | - |
- - |
|
2026/04/17
3,350 |
3,360 | 3,265 |
-95 (-2.8%) |
|
2026/04/15
3,350 |
3,400 | 3,330 |
-70 (-2%) |
|
2026/04/13
3,335 |
3,360 | 3,330 |
-30 (-0.8%) |
|
2026/02/09
3,875 |
3,875 | 3,750 |
-125 (-3.2%) |
|
2025/12/09
3,455 |
3,455 | 3,320 |
-135 (-3.9%) |
|
2025/09/22
3,525 |
3,525 | 3,440 |
-85 (-2.4%) |
|
2025/09/12
3,480 |
3,470 | 3,525 |
+55 (+1.5%) |
|
2025/08/28
3,350 |
3,365 | 3,305 |
-60 (-1.7%) |
|
2025/07/03
3,160 |
3,170 | 3,110 |
-60 (-1.8%) |
|
2025/06/27
3,070 |
3,085 | 3,115 |
+30 (+0.9%) |
|
2025/06/03
2,878 |
2,878 | 2,881 |
+3 (+0.1%) |
|
2025/05/15
2,683 |
2,685 | 2,632 |
-53 (-1.9%) |
|
2025/05/13
2,478 |
2,499 | 2,629 |
+130 (+5.2%) |
|
2025/04/28
2,276 |
2,279 | 2,317 |
+38 (+1.6%) |
|
2025/03/21
2,500 |
2,500 | 2,477 |
-23 (-0.9%) |
|
2025/03/13
2,460 |
2,410 | 2,500 |
+90 (+3.7%) |
|
2024/12/30
2,712 |
2,715 | 2,623 |
-92 (-3.3%) |
|
2024/10/08
2,628 |
2,645 | 2,638 |
-7 (-0.2%) |
|
2024/09/27
2,650 |
2,570 | 2,605 |
+35 (+1.3%) |
|
2024/08/30
2,540 |
2,571 | 2,419 |
-152 (-5.9%) |
|
2024/05/24
3,255 |
3,300 | 3,265 |
-35 (-1%) |
|
2024/05/22
3,165 |
3,190 | 3,180 |
-10 (-0.3%) |
|
2024/03/21
3,045 |
3,050 | 2,995 |
-55 (-1.8%) |
|
2024/03/04
2,840 |
2,839 | 2,830 |
-9 (-0.3%) |
|
2024/01/23
2,578 |
2,578 | 2,515 |
-63 (-2.4%) |
|
2024/01/16
2,490 |
2,494 | 2,578 |
+84 (+3.3%) |
|
2024/01/11
2,456 |
2,470 | 2,530 |
+60 (+2.4%) |
|
2023/12/29
2,359 |
2,347 | 2,456 |
+109 (+4.6%) |
|
2023/09/11
2,461 |
2,493 | 2,435 |
-58 (-2.3%) |
|
2023/09/07
2,451 |
2,467 | 2,434 |
-33 (-1.3%) |
|
2023/06/21
2,345 |
2,356 | 2,284 |
-72 (-3%) |
|
2023/06/14
2,349 |
2,372 | 2,345 |
-27 (-1.1%) |
|
2023/05/08
2,080 |
2,083 | 2,077 |
-6 (-0.2%) |
|
2023/03/08
2,089 |
2,100 | 2,029 |
-71 (-3.3%) |
|
2023/02/10
2,092 |
2,080 | 2,006 |
-74 (-3.5%) |
|
2023/02/07
2,050 |
2,042 | 2,013 |
-29 (-1.4%) |
|
2023/02/02
2,040 |
2,040 | 2,076 |
+36 (+1.7%) |
|
2023/01/25
1,974 |
2,027 | 2,022 |
-5 (-0.2%) |
|
2022/11/21
2,067 |
2,069 | 2,067 |
-2 (-0%) |
|
2022/11/16
2,062 |
2,054 | 2,060 |
+6 (+0.2%) |
|
2022/11/14
2,016 |
2,000 | 2,067 |
+67 (+3.3%) |
|
2022/11/09
1,901 |
1,897 | 2,062 |
+165 (+8.6%) |
|
2022/10/26
1,827 |
1,817 | 1,850 |
+33 (+1.8%) |
|
2022/08/09
1,931 |
1,831 | 1,865 |
+34 (+1.8%) |
|
2022/08/05
1,940 |
1,939 | 1,895 |
-44 (-2.2%) |
|
2022/07/26
1,823 |
1,823 | 1,861 |
+38 (+2%) |
|
2022/06/09
1,926 |
1,917 | 1,768 |
-149 (-7.7%) |
|
2022/06/06
1,925 |
1,924 | 1,827 |
-97 (-5%) |
|
2022/06/02
1,885 |
1,911 | 1,926 |
+15 (+0.7%) |
|
2022/05/20
1,790 |
1,817 | 1,763 |
-54 (-2.9%) |
|
2022/03/25
2,021 |
2,026 | 1,989 |
-37 (-1.8%) |
|
2022/01/05
2,252 |
2,223 | 2,112 |
-111 (-4.9%) |
|
2021/12/30
2,232 |
2,247 | 2,069 |
-178 (-7.9%) |
|
2021/09/15
2,409 |
2,414 | 2,418 |
+4 (+0.1%) |
|
2021/09/13
2,388 |
2,392 | 2,367 |
-25 (-1%) |
|
2021/09/09
2,320 |
2,336 | 2,401 |
+65 (+2.7%) |
|
2021/09/07
2,288 |
2,288 | 2,463 |
+175 (+7.6%) |
|
2021/08/02
2,293 |
2,290 | 2,276 |
-14 (-0.6%) |
|
2021/06/10
2,147 |
2,147 | 2,189 |
+42 (+1.9%) |