アンドエスティHD 2685
19 勝/ 32 敗
売りシグナル 点灯中
過去3年間で51回中19回株価が下落した(19勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/04
3,530 |
- | - |
- - |
|
2026/06/03
3,425 |
3,455 | - |
- - |
|
2026/05/29
3,260 |
3,245 | - |
- - |
|
2026/05/27
3,245 |
3,215 | 3,425 |
+210 (+6.5%) |
|
2026/05/26
3,200 |
3,170 | 3,230 |
+60 (+1.8%) |
|
2026/03/06
3,095 |
3,035 | 2,947 |
-88 (-2.8%) |
|
2025/09/05
3,210 |
3,220 | 3,170 |
-50 (-1.5%) |
|
2025/09/04
3,205 |
3,205 | 3,185 |
-20 (-0.6%) |
|
2025/09/03
3,160 |
3,155 | 3,180 |
+25 (+0.7%) |
|
2025/08/01
3,045 |
3,025 | 3,085 |
+60 (+1.9%) |
|
2025/07/11
3,015 |
3,000 | 2,902 |
-98 (-3.2%) |
|
2025/06/06
2,952 |
2,967 | 2,865 |
-102 (-3.4%) |
|
2025/06/05
2,950 |
2,950 | 2,911 |
-39 (-1.3%) |
|
2025/04/03
3,020 |
2,975 | 2,782 |
-193 (-6.4%) |
|
2025/03/25
2,991 |
3,000 | 2,843 |
-157 (-5.2%) |
|
2024/12/27
3,810 |
3,585 | 3,270 |
-315 (-8.7%) |
|
2024/10/09
3,905 |
3,860 | 3,990 |
+130 (+3.3%) |
|
2024/10/07
3,825 |
3,825 | 3,925 |
+100 (+2.6%) |
|
2024/10/04
3,840 |
3,805 | 3,950 |
+145 (+3.8%) |
|
2024/10/03
3,700 |
3,715 | 3,920 |
+205 (+5.5%) |
|
2024/08/20
3,525 |
3,520 | 3,625 |
+105 (+2.9%) |
|
2024/08/16
3,460 |
3,475 | 3,520 |
+45 (+1.2%) |
|
2024/08/01
3,385 |
3,315 | 3,335 |
+20 (+0.6%) |
|
2024/07/31
3,315 |
3,320 | 3,220 |
-100 (-3%) |
|
2024/06/06
3,725 |
3,720 | 3,510 |
-210 (-5.6%) |
|
2024/06/05
3,705 |
3,690 | 3,540 |
-150 (-4%) |
|
2024/05/27
3,690 |
3,680 | 3,550 |
-130 (-3.5%) |
|
2024/05/21
3,650 |
3,640 | 3,560 |
-80 (-2.1%) |
|
2024/03/18
3,925 |
3,935 | 3,790 |
-145 (-3.6%) |
|
2024/03/11
3,785 |
3,765 | 3,925 |
+160 (+4.2%) |
|
2024/03/08
3,665 |
3,665 | 3,815 |
+150 (+4%) |
|
2024/02/07
3,615 |
3,615 | 3,440 |
-175 (-4.8%) |
|
2024/02/06
3,560 |
3,585 | 3,545 |
-40 (-1.1%) |
|
2024/02/05
3,495 |
3,490 | 3,615 |
+125 (+3.5%) |
|
2024/02/02
3,500 |
3,450 | 3,610 |
+160 (+4.6%) |
|
2024/02/01
3,440 |
3,470 | 3,550 |
+80 (+2.3%) |
|
2024/01/31
3,455 |
3,415 | 3,615 |
+200 (+5.8%) |
|
2023/11/28
3,815 |
3,870 | 3,705 |
-165 (-4.2%) |
|
2023/11/27
3,780 |
3,780 | 3,860 |
+80 (+2.1%) |
|
2023/11/24
3,660 |
3,775 | 3,830 |
+55 (+1.4%) |
|
2023/11/22
3,660 |
3,710 | 3,800 |
+90 (+2.4%) |
|
2023/11/20
3,490 |
3,475 | 3,815 |
+340 (+9.7%) |
|
2023/11/15
3,375 |
3,335 | 3,660 |
+325 (+9.7%) |
|
2023/11/14
3,360 |
3,385 | 3,500 |
+115 (+3.3%) |
|
2023/10/03
3,245 |
3,185 | 3,250 |
+65 (+2%) |
|
2023/10/02
3,205 |
3,245 | 3,280 |
+35 (+1%) |
|
2023/08/15
3,060 |
3,040 | 2,944 |
-96 (-3.1%) |
|
2023/08/07
2,995 |
2,996 | 3,060 |
+64 (+2.1%) |
|
2023/06/14
3,015 |
3,015 | 3,085 |
+70 (+2.3%) |
|
2023/06/13
2,997 |
3,010 | 3,030 |
+20 (+0.6%) |
|
2023/06/12
2,970 |
2,985 | 3,015 |
+30 (+1%) |
|
2023/06/09
2,908 |
2,950 | 3,015 |
+65 (+2.2%) |
|
2023/06/07
2,873 |
2,875 | 3,015 |
+140 (+4.8%) |
|
2023/06/05
2,841 |
2,840 | 2,970 |
+130 (+4.5%) |