アンドエスティHD 2685
40 勝/ 46 敗
売りシグナル 点灯中
過去5年間で86回中40回株価が下落した(40勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/04
3,530 |
- | - |
- - |
|
2026/06/03
3,425 |
3,455 | - |
- - |
|
2026/05/29
3,260 |
3,245 | - |
- - |
|
2026/05/27
3,245 |
3,215 | 3,425 |
+210 (+6.5%) |
|
2026/05/26
3,200 |
3,170 | 3,230 |
+60 (+1.8%) |
|
2026/03/06
3,095 |
3,035 | 2,947 |
-88 (-2.8%) |
|
2025/09/05
3,210 |
3,220 | 3,170 |
-50 (-1.5%) |
|
2025/09/04
3,205 |
3,205 | 3,185 |
-20 (-0.6%) |
|
2025/09/03
3,160 |
3,155 | 3,180 |
+25 (+0.7%) |
|
2025/08/01
3,045 |
3,025 | 3,085 |
+60 (+1.9%) |
|
2025/07/11
3,015 |
3,000 | 2,902 |
-98 (-3.2%) |
|
2025/06/06
2,952 |
2,967 | 2,865 |
-102 (-3.4%) |
|
2025/06/05
2,950 |
2,950 | 2,911 |
-39 (-1.3%) |
|
2025/04/03
3,020 |
2,975 | 2,782 |
-193 (-6.4%) |
|
2025/03/25
2,991 |
3,000 | 2,843 |
-157 (-5.2%) |
|
2024/12/27
3,810 |
3,585 | 3,270 |
-315 (-8.7%) |
|
2024/10/09
3,905 |
3,860 | 3,990 |
+130 (+3.3%) |
|
2024/10/07
3,825 |
3,825 | 3,925 |
+100 (+2.6%) |
|
2024/10/04
3,840 |
3,805 | 3,950 |
+145 (+3.8%) |
|
2024/10/03
3,700 |
3,715 | 3,920 |
+205 (+5.5%) |
|
2024/08/20
3,525 |
3,520 | 3,625 |
+105 (+2.9%) |
|
2024/08/16
3,460 |
3,475 | 3,520 |
+45 (+1.2%) |
|
2024/08/01
3,385 |
3,315 | 3,335 |
+20 (+0.6%) |
|
2024/07/31
3,315 |
3,320 | 3,220 |
-100 (-3%) |
|
2024/06/06
3,725 |
3,720 | 3,510 |
-210 (-5.6%) |
|
2024/06/05
3,705 |
3,690 | 3,540 |
-150 (-4%) |
|
2024/05/27
3,690 |
3,680 | 3,550 |
-130 (-3.5%) |
|
2024/05/21
3,650 |
3,640 | 3,560 |
-80 (-2.1%) |
|
2024/03/18
3,925 |
3,935 | 3,790 |
-145 (-3.6%) |
|
2024/03/11
3,785 |
3,765 | 3,925 |
+160 (+4.2%) |
|
2024/03/08
3,665 |
3,665 | 3,815 |
+150 (+4%) |
|
2024/02/07
3,615 |
3,615 | 3,440 |
-175 (-4.8%) |
|
2024/02/06
3,560 |
3,585 | 3,545 |
-40 (-1.1%) |
|
2024/02/05
3,495 |
3,490 | 3,615 |
+125 (+3.5%) |
|
2024/02/02
3,500 |
3,450 | 3,610 |
+160 (+4.6%) |
|
2024/02/01
3,440 |
3,470 | 3,550 |
+80 (+2.3%) |
|
2024/01/31
3,455 |
3,415 | 3,615 |
+200 (+5.8%) |
|
2023/11/28
3,815 |
3,870 | 3,705 |
-165 (-4.2%) |
|
2023/11/27
3,780 |
3,780 | 3,860 |
+80 (+2.1%) |
|
2023/11/24
3,660 |
3,775 | 3,830 |
+55 (+1.4%) |
|
2023/11/22
3,660 |
3,710 | 3,800 |
+90 (+2.4%) |
|
2023/11/20
3,490 |
3,475 | 3,815 |
+340 (+9.7%) |
|
2023/11/15
3,375 |
3,335 | 3,660 |
+325 (+9.7%) |
|
2023/11/14
3,360 |
3,385 | 3,500 |
+115 (+3.3%) |
|
2023/10/03
3,245 |
3,185 | 3,250 |
+65 (+2%) |
|
2023/10/02
3,205 |
3,245 | 3,280 |
+35 (+1%) |
|
2023/08/15
3,060 |
3,040 | 2,944 |
-96 (-3.1%) |
|
2023/08/07
2,995 |
2,996 | 3,060 |
+64 (+2.1%) |
|
2023/06/14
3,015 |
3,015 | 3,085 |
+70 (+2.3%) |
|
2023/06/13
2,997 |
3,010 | 3,030 |
+20 (+0.6%) |
|
2023/06/12
2,970 |
2,985 | 3,015 |
+30 (+1%) |
|
2023/06/09
2,908 |
2,950 | 3,015 |
+65 (+2.2%) |
|
2023/06/07
2,873 |
2,875 | 3,015 |
+140 (+4.8%) |
|
2023/06/05
2,841 |
2,840 | 2,970 |
+130 (+4.5%) |
|
2023/05/16
2,699 |
2,707 | 2,688 |
-19 (-0.7%) |
|
2023/05/12
2,700 |
2,700 | 2,697 |
-3 (-0.1%) |
|
2023/04/14
2,652 |
2,662 | 2,584 |
-78 (-2.9%) |
|
2023/04/13
2,573 |
2,609 | 2,565 |
-44 (-1.6%) |
|
2023/03/10
2,451 |
2,455 | 2,424 |
-31 (-1.2%) |
|
2023/03/09
2,454 |
2,451 | 2,371 |
-80 (-3.2%) |
|
2023/03/06
2,328 |
2,328 | 2,438 |
+110 (+4.7%) |
|
2023/03/03
2,314 |
2,325 | 2,451 |
+126 (+5.4%) |
|
2023/02/21
2,255 |
2,237 | 2,199 |
-38 (-1.6%) |
|
2023/02/20
2,273 |
2,275 | 2,167 |
-108 (-4.7%) |
|
2023/02/17
2,219 |
2,229 | 2,232 |
+3 (+0.1%) |
|
2023/02/16
2,207 |
2,215 | 2,231 |
+16 (+0.7%) |
|
2023/01/05
2,314 |
2,325 | 2,098 |
-227 (-9.7%) |
|
2023/01/04
2,301 |
2,330 | 2,176 |
-154 (-6.6%) |
|
2022/12/30
2,345 |
2,345 | 2,227 |
-118 (-5%) |
|
2022/09/13
2,183 |
2,120 | 2,220 |
+100 (+4.7%) |
|
2022/09/12
2,191 |
2,173 | 2,196 |
+23 (+1%) |
|
2022/09/09
2,146 |
2,168 | 2,156 |
-12 (-0.5%) |
|
2022/09/08
2,132 |
2,133 | 2,159 |
+26 (+1.2%) |
|
2022/09/06
2,097 |
2,078 | 2,183 |
+105 (+5%) |
|
2022/08/24
2,049 |
2,049 | 2,021 |
-28 (-1.3%) |
|
2022/06/03
2,264 |
2,241 | 2,162 |
-79 (-3.5%) |
|
2022/04/14
2,205 |
2,210 | 2,077 |
-133 (-6%) |
|
2022/03/24
1,941 |
1,941 | 1,917 |
-24 (-1.2%) |
|
2022/03/23
1,924 |
1,896 | 1,898 |
+2 (+0.1%) |
|
2022/03/22
1,903 |
1,903 | 1,897 |
-6 (-0.3%) |
|
2022/02/02
1,762 |
1,762 | 1,742 |
-20 (-1.1%) |
|
2022/02/01
1,740 |
1,743 | 1,748 |
+5 (+0.2%) |
|
2022/01/31
1,716 |
1,717 | 1,750 |
+33 (+1.9%) |
|
2021/11/04
2,198 |
2,163 | 2,090 |
-73 (-3.3%) |
|
2021/09/27
2,120 |
2,125 | 2,167 |
+42 (+1.9%) |
|
2021/06/28
2,128 |
2,109 | 2,005 |
-104 (-4.9%) |
|
2021/06/08
2,059 |
2,061 | 1,994 |
-67 (-3.2%) |
|
2021/06/07
2,012 |
2,002 | 2,008 |
+6 (+0.2%) |