テクニスコ 2962
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-15.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/04
1,324 |
- | - |
- - |
|
2026/05/11
1,190 |
1,190 | 934 |
-256 (-21.5%) |
|
2026/05/08
1,113 |
1,150 | 980 |
-170 (-14.7%) |
|
2026/05/07
1,083 |
1,130 | 974 |
-156 (-13.8%) |
|
2026/04/21
1,014 |
990 | 902 |
-88 (-8.8%) |
|
2026/04/20
983 |
1,125 | 897 |
-228 (-20.2%) |
|
2026/02/18
1,311 |
1,210 | 1,317 |
+107 (+8.8%) |
|
2026/02/17
1,109 |
1,499 | 1,017 |
-482 (-32.1%) |
|
2026/02/16
959 |
1,109 | 867 |
-242 (-21.8%) |
|
2026/02/13
809 |
959 | 915 |
-44 (-4.5%) |
|
2026/02/12
888 |
978 | 1,011 |
+33 (+3.3%) |
|
2026/02/10
738 |
888 | 1,311 |
+423 (+47.6%) |
|
2026/02/09
638 |
723 | 1,109 |
+386 (+53.3%) |
|
2026/02/05
557 |
530 | 809 |
+279 (+52.6%) |
|
2026/01/14
500 |
498 | 464 |
-34 (-6.8%) |
|
2026/01/13
470 |
470 | 456 |
-14 (-2.9%) |
|
2026/01/08
437 |
434 | 481 |
+47 (+10.8%) |
|
2026/01/07
426 |
437 | 486 |
+49 (+11.2%) |
|
2025/12/29
410 |
415 | 437 |
+22 (+5.3%) |
|
2025/10/28
522 |
572 | 415 |
-157 (-27.4%) |
|
2025/10/06
449 |
477 | 448 |
-29 (-6%) |
|
2025/10/03
435 |
483 | 418 |
-65 (-13.4%) |
|
2025/10/02
355 |
435 | 452 |
+17 (+3.9%) |
|
2025/09/24
353 |
353 | 275 |
-78 (-22%) |