テクニスコ 2962
27 勝/ 14 敗
売りシグナル 点灯中
過去5年間で41回中27回株価が下落した(27勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-13.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/04
1,324 |
- | - |
- - |
|
2026/05/11
1,190 |
1,190 | 934 |
-256 (-21.5%) |
|
2026/05/08
1,113 |
1,150 | 980 |
-170 (-14.7%) |
|
2026/05/07
1,083 |
1,130 | 974 |
-156 (-13.8%) |
|
2026/04/21
1,014 |
990 | 902 |
-88 (-8.8%) |
|
2026/04/20
983 |
1,125 | 897 |
-228 (-20.2%) |
|
2026/02/18
1,311 |
1,210 | 1,317 |
+107 (+8.8%) |
|
2026/02/17
1,109 |
1,499 | 1,017 |
-482 (-32.1%) |
|
2026/02/16
959 |
1,109 | 867 |
-242 (-21.8%) |
|
2026/02/13
809 |
959 | 915 |
-44 (-4.5%) |
|
2026/02/12
888 |
978 | 1,011 |
+33 (+3.3%) |
|
2026/02/10
738 |
888 | 1,311 |
+423 (+47.6%) |
|
2026/02/09
638 |
723 | 1,109 |
+386 (+53.3%) |
|
2026/02/05
557 |
530 | 809 |
+279 (+52.6%) |
|
2026/01/14
500 |
498 | 464 |
-34 (-6.8%) |
|
2026/01/13
470 |
470 | 456 |
-14 (-2.9%) |
|
2026/01/08
437 |
434 | 481 |
+47 (+10.8%) |
|
2026/01/07
426 |
437 | 486 |
+49 (+11.2%) |
|
2025/12/29
410 |
415 | 437 |
+22 (+5.3%) |
|
2025/10/28
522 |
572 | 415 |
-157 (-27.4%) |
|
2025/10/06
449 |
477 | 448 |
-29 (-6%) |
|
2025/10/03
435 |
483 | 418 |
-65 (-13.4%) |
|
2025/10/02
355 |
435 | 452 |
+17 (+3.9%) |
|
2025/09/24
353 |
353 | 275 |
-78 (-22%) |
|
2025/05/29
335 |
335 | 313 |
-22 (-6.5%) |
|
2025/04/23
344 |
349 | 306 |
-43 (-12.3%) |
|
2025/01/14
442 |
427 | 426 |
-1 (-0.2%) |
|
2025/01/10
473 |
489 | 346 |
-143 (-29.2%) |
|
2025/01/09
393 |
361 | 367 |
+6 (+1.6%) |
|
2025/01/08
413 |
476 | 405 |
-71 (-14.9%) |
|
2025/01/07
333 |
413 | 430 |
+17 (+4.1%) |
|
2024/07/08
580 |
575 | 555 |
-20 (-3.4%) |
|
2024/07/05
612 |
625 | 544 |
-81 (-12.9%) |
|
2023/11/27
899 |
920 | 752 |
-168 (-18.2%) |
|
2023/11/24
873 |
858 | 761 |
-97 (-11.3%) |
|
2023/10/11
825 |
825 | 712 |
-113 (-13.6%) |
|
2023/10/10
839 |
854 | 701 |
-153 (-17.9%) |
|
2023/10/06
795 |
820 | 736 |
-84 (-10.2%) |
|
2023/10/05
749 |
739 | 742 |
+3 (+0.4%) |
|
2023/10/04
719 |
764 | 771 |
+7 (+0.9%) |
|
2023/10/03
718 |
700 | 825 |
+125 (+17.8%) |
|
2023/09/19
678 |
671 | 646 |
-25 (-3.7%) |