アンドエスティHD 2685
16 勝/ 17 敗
売りシグナル 点灯中
過去3年間で33回中16回株価が下落した(16勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/05
3,495 |
- | - |
- - |
|
2026/06/01
3,230 |
3,200 | - |
- - |
|
2026/05/28
3,205 |
3,225 | 3,530 |
+305 (+9.4%) |
|
2026/04/16
3,195 |
3,200 | 3,080 |
-120 (-3.7%) |
|
2026/03/09
3,075 |
3,065 | 2,906 |
-159 (-5.1%) |
|
2026/02/13
2,985 |
2,991 | 2,963 |
-28 (-0.9%) |
|
2026/02/09
2,917 |
2,904 | 2,971 |
+67 (+2.3%) |
|
2025/11/28
2,944 |
2,960 | 2,842 |
-118 (-3.9%) |
|
2025/11/26
2,908 |
2,908 | 2,820 |
-88 (-3%) |
|
2025/11/18
2,805 |
2,811 | 2,908 |
+97 (+3.4%) |
|
2025/08/12
3,065 |
3,110 | 3,095 |
-15 (-0.4%) |
|
2025/08/04
3,035 |
3,020 | 3,065 |
+45 (+1.4%) |
|
2024/12/10
3,675 |
3,700 | 3,650 |
-50 (-1.3%) |
|
2024/12/05
3,655 |
3,640 | 3,710 |
+70 (+1.9%) |
|
2024/10/18
3,920 |
3,925 | 3,475 |
-450 (-11.4%) |
|
2024/10/11
3,950 |
3,995 | 3,935 |
-60 (-1.5%) |
|
2024/10/07
3,825 |
3,825 | 3,925 |
+100 (+2.6%) |
|
2024/08/27
3,625 |
3,610 | 3,625 |
+15 (+0.4%) |
|
2024/08/23
3,520 |
3,525 | 3,610 |
+85 (+2.4%) |
|
2024/08/20
3,525 |
3,520 | 3,625 |
+105 (+2.9%) |
|
2024/08/15
3,365 |
3,405 | 3,540 |
+135 (+3.9%) |
|
2024/05/22
3,625 |
3,635 | 3,445 |
-190 (-5.2%) |
|
2024/03/22
3,885 |
3,875 | 3,855 |
-20 (-0.5%) |
|
2024/03/19
3,870 |
3,895 | 3,800 |
-95 (-2.4%) |
|
2024/02/08
3,550 |
3,570 | 3,560 |
-10 (-0.2%) |
|
2024/02/02
3,500 |
3,450 | 3,610 |
+160 (+4.6%) |
|
2023/11/29
3,830 |
3,805 | 3,710 |
-95 (-2.4%) |
|
2023/11/24
3,660 |
3,775 | 3,830 |
+55 (+1.4%) |
|
2023/11/20
3,490 |
3,475 | 3,815 |
+340 (+9.7%) |
|
2023/11/16
3,385 |
3,375 | 3,660 |
+285 (+8.4%) |
|
2023/11/13
3,250 |
3,270 | 3,490 |
+220 (+6.7%) |
|
2023/10/11
3,250 |
3,240 | 3,045 |
-195 (-6%) |
|
2023/08/02
2,883 |
2,855 | 2,927 |
+72 (+2.5%) |
|
2023/06/21
3,085 |
3,110 | 3,030 |
-80 (-2.5%) |
|
2023/06/14
3,015 |
3,015 | 3,085 |
+70 (+2.3%) |