アンドエスティHD 2685
31 勝/ 28 敗
売りシグナル 点灯中
過去5年間で59回中31回株価が下落した(31勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/05
3,495 |
- | - |
- - |
|
2026/06/01
3,230 |
3,200 | - |
- - |
|
2026/05/28
3,205 |
3,225 | 3,530 |
+305 (+9.4%) |
|
2026/04/16
3,195 |
3,200 | 3,080 |
-120 (-3.7%) |
|
2026/03/09
3,075 |
3,065 | 2,906 |
-159 (-5.1%) |
|
2026/02/13
2,985 |
2,991 | 2,963 |
-28 (-0.9%) |
|
2026/02/09
2,917 |
2,904 | 2,971 |
+67 (+2.3%) |
|
2025/11/28
2,944 |
2,960 | 2,842 |
-118 (-3.9%) |
|
2025/11/26
2,908 |
2,908 | 2,820 |
-88 (-3%) |
|
2025/11/18
2,805 |
2,811 | 2,908 |
+97 (+3.4%) |
|
2025/08/12
3,065 |
3,110 | 3,095 |
-15 (-0.4%) |
|
2025/08/04
3,035 |
3,020 | 3,065 |
+45 (+1.4%) |
|
2024/12/10
3,675 |
3,700 | 3,650 |
-50 (-1.3%) |
|
2024/12/05
3,655 |
3,640 | 3,710 |
+70 (+1.9%) |
|
2024/10/18
3,920 |
3,925 | 3,475 |
-450 (-11.4%) |
|
2024/10/11
3,950 |
3,995 | 3,935 |
-60 (-1.5%) |
|
2024/10/07
3,825 |
3,825 | 3,925 |
+100 (+2.6%) |
|
2024/08/27
3,625 |
3,610 | 3,625 |
+15 (+0.4%) |
|
2024/08/23
3,520 |
3,525 | 3,610 |
+85 (+2.4%) |
|
2024/08/20
3,525 |
3,520 | 3,625 |
+105 (+2.9%) |
|
2024/08/15
3,365 |
3,405 | 3,540 |
+135 (+3.9%) |
|
2024/05/22
3,625 |
3,635 | 3,445 |
-190 (-5.2%) |
|
2024/03/22
3,885 |
3,875 | 3,855 |
-20 (-0.5%) |
|
2024/03/19
3,870 |
3,895 | 3,800 |
-95 (-2.4%) |
|
2024/02/08
3,550 |
3,570 | 3,560 |
-10 (-0.2%) |
|
2024/02/02
3,500 |
3,450 | 3,610 |
+160 (+4.6%) |
|
2023/11/29
3,830 |
3,805 | 3,710 |
-95 (-2.4%) |
|
2023/11/24
3,660 |
3,775 | 3,830 |
+55 (+1.4%) |
|
2023/11/20
3,490 |
3,475 | 3,815 |
+340 (+9.7%) |
|
2023/11/16
3,385 |
3,375 | 3,660 |
+285 (+8.4%) |
|
2023/11/13
3,250 |
3,270 | 3,490 |
+220 (+6.7%) |
|
2023/10/11
3,250 |
3,240 | 3,045 |
-195 (-6%) |
|
2023/08/02
2,883 |
2,855 | 2,927 |
+72 (+2.5%) |
|
2023/06/21
3,085 |
3,110 | 3,030 |
-80 (-2.5%) |
|
2023/06/14
3,015 |
3,015 | 3,085 |
+70 (+2.3%) |
|
2023/05/30
2,749 |
2,750 | 2,841 |
+91 (+3.3%) |
|
2023/05/17
2,675 |
2,715 | 2,680 |
-35 (-1.2%) |
|
2023/05/15
2,674 |
2,699 | 2,703 |
+4 (+0.1%) |
|
2023/04/17
2,608 |
2,581 | 2,578 |
-3 (-0.1%) |
|
2023/03/10
2,451 |
2,455 | 2,424 |
-31 (-1.2%) |
|
2023/02/21
2,255 |
2,237 | 2,199 |
-38 (-1.6%) |
|
2023/01/05
2,314 |
2,325 | 2,098 |
-227 (-9.7%) |
|
2022/09/22
2,238 |
2,211 | 2,142 |
-69 (-3.1%) |
|
2022/09/12
2,191 |
2,173 | 2,196 |
+23 (+1%) |
|
2022/09/02
2,069 |
2,097 | 2,146 |
+49 (+2.3%) |
|
2022/06/30
2,239 |
2,210 | 1,990 |
-220 (-9.9%) |
|
2022/06/03
2,264 |
2,241 | 2,162 |
-79 (-3.5%) |
|
2022/04/06
2,004 |
1,993 | 1,987 |
-6 (-0.3%) |
|
2022/03/25
1,913 |
1,888 | 1,877 |
-11 (-0.5%) |
|
2022/03/18
1,782 |
1,942 | 1,885 |
-57 (-2.9%) |
|
2022/02/14
1,744 |
1,742 | 1,739 |
-3 (-0.1%) |
|
2022/02/09
1,742 |
1,760 | 1,733 |
-27 (-1.5%) |
|
2022/02/03
1,738 |
1,750 | 1,756 |
+6 (+0.3%) |
|
2021/11/05
2,156 |
2,180 | 2,059 |
-121 (-5.5%) |
|
2021/10/28
2,097 |
2,130 | 2,156 |
+26 (+1.2%) |
|
2021/09/24
2,082 |
2,077 | 2,112 |
+35 (+1.6%) |
|
2021/09/17
1,974 |
1,935 | 2,087 |
+152 (+7.8%) |
|
2021/09/15
1,964 |
1,966 | 2,082 |
+116 (+5.9%) |
|
2021/09/10
1,950 |
1,935 | 1,974 |
+39 (+2%) |
|
2021/06/10
2,040 |
2,040 | 1,963 |
-77 (-3.7%) |
|
2021/06/07
2,012 |
2,002 | 2,008 |
+6 (+0.2%) |