マツキヨココカラ&カンパニー 3088
31 勝/ 14 敗
売りシグナル 点灯中
過去3年間で45回中31回株価が下落した(31勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/08
2,367.5 |
- | - |
- - |
|
2026/04/03
2,600 |
2,624 | 2,474.5 |
-149.5 (-5.6%) |
|
2026/04/02
2,574 |
2,561.5 | 2,514.5 |
-47 (-1.8%) |
|
2026/04/01
2,562 |
2,554 | 2,562.5 |
+8.5 (+0.3%) |
|
2026/02/13
2,749 |
2,552.5 | 2,595 |
+42.5 (+1.6%) |
|
2026/02/12
2,710.5 |
2,760.5 | 2,597 |
-163.5 (-5.9%) |
|
2026/02/09
2,665 |
2,633 | 2,554.5 |
-78.5 (-2.9%) |
|
2025/08/13
3,386 |
3,106 | 3,170 |
+64 (+2%) |
|
2025/08/08
3,369 |
3,313 | 3,110 |
-203 (-6.1%) |
|
2025/08/07
3,353 |
3,352 | 3,218 |
-134 (-3.9%) |
|
2025/08/06
3,311 |
3,328 | 3,141 |
-187 (-5.6%) |
|
2025/07/17
3,195 |
3,195 | 3,170 |
-25 (-0.7%) |
|
2025/07/09
3,106 |
3,115 | 3,145 |
+30 (+0.9%) |
|
2025/07/08
3,065 |
3,095 | 3,115 |
+20 (+0.6%) |
|
2025/05/14
2,906.5 |
2,912 | 2,888.5 |
-23.5 (-0.8%) |
|
2025/05/13
2,889.5 |
2,888 | 2,881 |
-7 (-0.2%) |
|
2025/05/12
2,974 |
2,963 | 2,913.5 |
-49.5 (-1.6%) |
|
2025/04/16
2,586 |
2,557 | 2,694 |
+137 (+5.3%) |
|
2025/04/14
2,531 |
2,531.5 | 2,634 |
+102.5 (+4%) |
|
2025/04/11
2,497 |
2,543.5 | 2,591.5 |
+48 (+1.8%) |
|
2025/04/10
2,524.5 |
2,476 | 2,542 |
+66 (+2.6%) |
|
2025/02/25
2,400 |
2,400 | 2,324.5 |
-75.5 (-3.1%) |
|
2024/12/27
2,332 |
2,335 | 2,297 |
-38 (-1.6%) |
|
2024/12/09
2,284.5 |
2,299 | 2,141.5 |
-157.5 (-6.8%) |
|
2024/12/06
2,269.5 |
2,275 | 2,183.5 |
-91.5 (-4%) |
|
2024/12/05
2,226.5 |
2,220.5 | 2,236.5 |
+16 (+0.7%) |
|
2024/12/04
2,266 |
2,265.5 | 2,230.5 |
-35 (-1.5%) |
|
2024/12/03
2,162.5 |
2,178 | 2,254 |
+76 (+3.4%) |
|
2024/09/27
2,417.5 |
2,367.5 | 2,342.5 |
-25 (-1%) |
|
2024/09/26
2,375 |
2,367.5 | 2,358 |
-9.5 (-0.4%) |
|
2024/06/27
2,334.5 |
2,341 | 2,386 |
+45 (+1.9%) |
|
2024/06/26
2,331.5 |
2,316.5 | 2,342 |
+25.5 (+1.1%) |
|
2024/06/25
2,302.5 |
2,316.5 | 2,348.5 |
+32 (+1.3%) |
|
2024/05/20
2,343.5 |
2,347 | 2,247 |
-100 (-4.2%) |
|
2024/05/17
2,347 |
2,355.5 | 2,289 |
-66.5 (-2.8%) |
|
2024/04/15
2,525.5 |
2,449 | 2,273 |
-176 (-7.1%) |
|
2024/04/12
2,504 |
2,504 | 2,228.5 |
-275.5 (-11%) |
|
2024/02/05
2,788 |
2,772 | 2,694.5 |
-77.5 (-2.7%) |
|
2024/01/15
2,735 |
2,772 | 2,743.5 |
-28.5 (-1%) |
|
2023/11/14
2,715 |
2,572 | 2,527.5 |
-44.5 (-1.7%) |
|
2023/08/16
3,068 |
3,091 | 2,973 |
-118 (-3.8%) |
|
2023/08/15
3,040.7 |
3,015 | 2,937.7 |
-77.3 (-2.5%) |
|
2023/08/14
2,964.3 |
3,010.3 | 2,948.3 |
-62 (-2%) |
|
2023/08/10
2,903.3 |
3,166.7 | 2,923 |
-243.6 (-7.6%) |
|
2023/08/01
2,801.7 |
2,777.3 | 2,716.3 |
-61 (-2.1%) |
|
2023/07/27
2,764.3 |
2,711.7 | 2,659 |
-52.6 (-1.9%) |