マツキヨココカラ&カンパニー 3088
50 勝/ 31 敗
売りシグナル 点灯中
過去5年間で81回中50回株価が下落した(50勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/08
2,367.5 |
- | - |
- - |
|
2026/04/03
2,600 |
2,624 | 2,474.5 |
-149.5 (-5.6%) |
|
2026/04/02
2,574 |
2,561.5 | 2,514.5 |
-47 (-1.8%) |
|
2026/04/01
2,562 |
2,554 | 2,562.5 |
+8.5 (+0.3%) |
|
2026/02/13
2,749 |
2,552.5 | 2,595 |
+42.5 (+1.6%) |
|
2026/02/12
2,710.5 |
2,760.5 | 2,597 |
-163.5 (-5.9%) |
|
2026/02/09
2,665 |
2,633 | 2,554.5 |
-78.5 (-2.9%) |
|
2025/08/13
3,386 |
3,106 | 3,170 |
+64 (+2%) |
|
2025/08/08
3,369 |
3,313 | 3,110 |
-203 (-6.1%) |
|
2025/08/07
3,353 |
3,352 | 3,218 |
-134 (-3.9%) |
|
2025/08/06
3,311 |
3,328 | 3,141 |
-187 (-5.6%) |
|
2025/07/17
3,195 |
3,195 | 3,170 |
-25 (-0.7%) |
|
2025/07/09
3,106 |
3,115 | 3,145 |
+30 (+0.9%) |
|
2025/07/08
3,065 |
3,095 | 3,115 |
+20 (+0.6%) |
|
2025/05/14
2,906.5 |
2,912 | 2,888.5 |
-23.5 (-0.8%) |
|
2025/05/13
2,889.5 |
2,888 | 2,881 |
-7 (-0.2%) |
|
2025/05/12
2,974 |
2,963 | 2,913.5 |
-49.5 (-1.6%) |
|
2025/04/16
2,586 |
2,557 | 2,694 |
+137 (+5.3%) |
|
2025/04/14
2,531 |
2,531.5 | 2,634 |
+102.5 (+4%) |
|
2025/04/11
2,497 |
2,543.5 | 2,591.5 |
+48 (+1.8%) |
|
2025/04/10
2,524.5 |
2,476 | 2,542 |
+66 (+2.6%) |
|
2025/02/25
2,400 |
2,400 | 2,324.5 |
-75.5 (-3.1%) |
|
2024/12/27
2,332 |
2,335 | 2,297 |
-38 (-1.6%) |
|
2024/12/09
2,284.5 |
2,299 | 2,141.5 |
-157.5 (-6.8%) |
|
2024/12/06
2,269.5 |
2,275 | 2,183.5 |
-91.5 (-4%) |
|
2024/12/05
2,226.5 |
2,220.5 | 2,236.5 |
+16 (+0.7%) |
|
2024/12/04
2,266 |
2,265.5 | 2,230.5 |
-35 (-1.5%) |
|
2024/12/03
2,162.5 |
2,178 | 2,254 |
+76 (+3.4%) |
|
2024/09/27
2,417.5 |
2,367.5 | 2,342.5 |
-25 (-1%) |
|
2024/09/26
2,375 |
2,367.5 | 2,358 |
-9.5 (-0.4%) |
|
2024/06/27
2,334.5 |
2,341 | 2,386 |
+45 (+1.9%) |
|
2024/06/26
2,331.5 |
2,316.5 | 2,342 |
+25.5 (+1.1%) |
|
2024/06/25
2,302.5 |
2,316.5 | 2,348.5 |
+32 (+1.3%) |
|
2024/05/20
2,343.5 |
2,347 | 2,247 |
-100 (-4.2%) |
|
2024/05/17
2,347 |
2,355.5 | 2,289 |
-66.5 (-2.8%) |
|
2024/04/15
2,525.5 |
2,449 | 2,273 |
-176 (-7.1%) |
|
2024/04/12
2,504 |
2,504 | 2,228.5 |
-275.5 (-11%) |
|
2024/02/05
2,788 |
2,772 | 2,694.5 |
-77.5 (-2.7%) |
|
2024/01/15
2,735 |
2,772 | 2,743.5 |
-28.5 (-1%) |
|
2023/11/14
2,715 |
2,572 | 2,527.5 |
-44.5 (-1.7%) |
|
2023/08/16
3,068 |
3,091 | 2,973 |
-118 (-3.8%) |
|
2023/08/15
3,040.7 |
3,015 | 2,937.7 |
-77.3 (-2.5%) |
|
2023/08/14
2,964.3 |
3,010.3 | 2,948.3 |
-62 (-2%) |
|
2023/08/10
2,903.3 |
3,166.7 | 2,923 |
-243.6 (-7.6%) |
|
2023/08/01
2,801.7 |
2,777.3 | 2,716.3 |
-61 (-2.1%) |
|
2023/07/27
2,764.3 |
2,711.7 | 2,659 |
-52.6 (-1.9%) |
|
2023/05/22
2,613.3 |
2,606.7 | 2,460 |
-146.6 (-5.6%) |
|
2023/05/19
2,570 |
2,610 | 2,446.7 |
-163.3 (-6.2%) |
|
2023/05/18
2,586.7 |
2,570 | 2,403.3 |
-166.6 (-6.4%) |
|
2023/05/17
2,556.7 |
2,573.3 | 2,403.3 |
-170 (-6.6%) |
|
2023/04/21
2,443.3 |
2,446.7 | 2,423.3 |
-23.3 (-0.9%) |
|
2023/04/18
2,426.7 |
2,410 | 2,430 |
+20 (+0.8%) |
|
2023/03/09
2,316.7 |
2,283.3 | 2,206.7 |
-76.6 (-3.3%) |
|
2023/03/08
2,306.7 |
2,306.7 | 2,170 |
-136.6 (-5.9%) |
|
2023/02/16
2,243.3 |
2,243.3 | 2,153.3 |
-90 (-4%) |
|
2022/12/28
2,223.3 |
2,210 | 2,206.7 |
-3.3 (-0.1%) |
|
2022/12/27
2,230 |
2,226.7 | 2,193.3 |
-33.3 (-1.4%) |
|
2022/11/21
1,930 |
1,956.7 | 1,933.3 |
-23.4 (-1.1%) |
|
2022/09/27
2,100 |
2,066.7 | 2,160 |
+93.3 (+4.5%) |
|
2022/09/16
1,993.3 |
1,993.3 | 2,100 |
+106.7 (+5.3%) |
|
2022/09/15
1,970 |
1,960 | 2,006.7 |
+46.7 (+2.3%) |
|
2022/09/14
1,936.7 |
1,960 | 1,993.3 |
+33.2 (+1.6%) |
|
2022/09/13
1,936.7 |
1,893.3 | 1,990 |
+96.7 (+5.1%) |
|
2022/09/12
1,910 |
1,923.3 | 1,996.7 |
+73.4 (+3.8%) |
|
2022/08/17
1,813.3 |
1,810 | 1,840 |
+30 (+1.6%) |
|
2022/08/16
1,793.3 |
1,816.7 | 1,850 |
+33.2 (+1.8%) |
|
2022/08/15
1,810 |
1,800 | 1,810 |
+10 (+0.5%) |
|
2022/06/29
1,836.7 |
1,830 | 1,753.3 |
-76.7 (-4.1%) |
|
2022/06/28
1,830 |
1,810 | 1,750 |
-60 (-3.3%) |
|
2022/06/24
1,793.3 |
1,806.7 | 1,820 |
+13.2 (+0.7%) |
|
2022/05/18
1,605 |
1,568.3 | 1,578.3 |
+10 (+0.6%) |
|
2022/05/17
1,590 |
1,580 | 1,591.7 |
+11.7 (+0.7%) |
|
2022/05/16
1,653.3 |
1,655 | 1,600 |
-55 (-3.3%) |
|
2022/02/22
1,506.7 |
1,491.7 | 1,438.3 |
-53.4 (-3.5%) |
|
2022/02/21
1,508.3 |
1,485 | 1,451.7 |
-33.2 (-2.2%) |
|
2022/02/18
1,478.3 |
1,466.7 | 1,470 |
+3.2 (+0.2%) |
|
2022/02/16
1,425 |
1,418.3 | 1,480 |
+61.7 (+4.3%) |
|
2022/02/15
1,411.7 |
1,413.3 | 1,506.7 |
+93.4 (+6.6%) |
|
2021/10/15
1,936.7 |
1,910 | 1,673.3 |
-236.7 (-12.3%) |
|
2021/09/10
1,813.3 |
1,783.3 | 1,776.7 |
-6.5 (-0.3%) |
|
2021/09/08
1,793.3 |
1,793.3 | 1,770 |
-23.2 (-1.2%) |
|
2021/09/07
1,800 |
1,783.3 | 1,796.7 |
+13.4 (+0.7%) |