カゴメ 2811
23 勝/ 9 敗
売りシグナル 点灯中
過去3年間で32回中23回株価が下落した(23勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
2,600 |
- | - |
- - |
|
2026/04/08
2,912 |
2,912 | 2,786 |
-126 (-4.3%) |
|
2026/04/07
2,890 |
2,903 | 2,782.5 |
-120.5 (-4.1%) |
|
2026/04/03
2,861.5 |
2,869.5 | 2,865.5 |
-4 (-0.1%) |
|
2026/02/10
2,900 |
2,900 | 2,847.5 |
-52.5 (-1.8%) |
|
2026/02/06
2,874.5 |
2,890 | 2,842 |
-48 (-1.6%) |
|
2026/02/05
2,854.5 |
2,861 | 2,868 |
+7 (+0.2%) |
|
2026/02/04
2,834 |
2,851 | 2,877 |
+26 (+0.9%) |
|
2026/01/20
2,801.5 |
2,801.5 | 2,761 |
-40.5 (-1.4%) |
|
2026/01/19
2,746.5 |
2,760 | 2,771 |
+11 (+0.3%) |
|
2025/08/12
2,974.5 |
2,970 | 2,923 |
-47 (-1.5%) |
|
2025/08/08
2,958 |
2,970 | 2,899.5 |
-70.5 (-2.3%) |
|
2025/07/24
2,915 |
2,903.5 | 2,888.5 |
-15 (-0.5%) |
|
2025/03/10
3,029 |
3,050 | 2,998 |
-52 (-1.7%) |
|
2024/09/26
3,252 |
3,240 | 3,194 |
-46 (-1.4%) |
|
2024/07/12
3,481 |
3,497 | 3,530 |
+33 (+0.9%) |
|
2024/05/01
3,962 |
3,969 | 3,962 |
-7 (-0.1%) |
|
2024/04/30
4,032 |
4,032 | 3,944 |
-88 (-2.1%) |
|
2024/04/26
3,824 |
4,244 | 3,926 |
-318 (-7.4%) |
|
2024/03/25
3,701 |
3,701 | 3,669 |
-32 (-0.8%) |
|
2024/02/01
3,827 |
3,740 | 3,567 |
-173 (-4.6%) |
|
2024/01/31
3,642 |
3,675 | 3,638 |
-37 (-1%) |
|
2024/01/30
3,604 |
3,598 | 3,671 |
+73 (+2%) |
|
2024/01/29
3,532 |
3,574 | 3,710 |
+136 (+3.8%) |
|
2024/01/15
3,266 |
3,256 | 3,211 |
-45 (-1.3%) |
|
2024/01/12
3,245 |
3,240 | 3,177 |
-63 (-1.9%) |
|
2024/01/11
3,228 |
3,245 | 3,226 |
-19 (-0.5%) |
|
2024/01/10
3,239 |
3,245 | 3,238 |
-7 (-0.2%) |
|
2023/08/14
3,330 |
3,330 | 3,306 |
-24 (-0.7%) |
|
2023/08/09
3,302 |
3,309 | 3,264 |
-45 (-1.3%) |
|
2023/08/08
3,311 |
3,300 | 3,334 |
+34 (+1%) |
|
2023/08/02
3,251 |
3,250 | 3,302 |
+52 (+1.6%) |
|
2023/08/01
3,280 |
3,210 | 3,311 |
+101 (+3.1%) |