カゴメ 2811
41 勝/ 27 敗
売りシグナル 点灯中
過去5年間で68回中41回株価が下落した(41勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
2,600 |
- | - |
- - |
|
2026/04/08
2,912 |
2,912 | 2,786 |
-126 (-4.3%) |
|
2026/04/07
2,890 |
2,903 | 2,782.5 |
-120.5 (-4.1%) |
|
2026/04/03
2,861.5 |
2,869.5 | 2,865.5 |
-4 (-0.1%) |
|
2026/02/10
2,900 |
2,900 | 2,847.5 |
-52.5 (-1.8%) |
|
2026/02/06
2,874.5 |
2,890 | 2,842 |
-48 (-1.6%) |
|
2026/02/05
2,854.5 |
2,861 | 2,868 |
+7 (+0.2%) |
|
2026/02/04
2,834 |
2,851 | 2,877 |
+26 (+0.9%) |
|
2026/01/20
2,801.5 |
2,801.5 | 2,761 |
-40.5 (-1.4%) |
|
2026/01/19
2,746.5 |
2,760 | 2,771 |
+11 (+0.3%) |
|
2025/08/12
2,974.5 |
2,970 | 2,923 |
-47 (-1.5%) |
|
2025/08/08
2,958 |
2,970 | 2,899.5 |
-70.5 (-2.3%) |
|
2025/07/24
2,915 |
2,903.5 | 2,888.5 |
-15 (-0.5%) |
|
2025/03/10
3,029 |
3,050 | 2,998 |
-52 (-1.7%) |
|
2024/09/26
3,252 |
3,240 | 3,194 |
-46 (-1.4%) |
|
2024/07/12
3,481 |
3,497 | 3,530 |
+33 (+0.9%) |
|
2024/05/01
3,962 |
3,969 | 3,962 |
-7 (-0.1%) |
|
2024/04/30
4,032 |
4,032 | 3,944 |
-88 (-2.1%) |
|
2024/04/26
3,824 |
4,244 | 3,926 |
-318 (-7.4%) |
|
2024/03/25
3,701 |
3,701 | 3,669 |
-32 (-0.8%) |
|
2024/02/01
3,827 |
3,740 | 3,567 |
-173 (-4.6%) |
|
2024/01/31
3,642 |
3,675 | 3,638 |
-37 (-1%) |
|
2024/01/30
3,604 |
3,598 | 3,671 |
+73 (+2%) |
|
2024/01/29
3,532 |
3,574 | 3,710 |
+136 (+3.8%) |
|
2024/01/15
3,266 |
3,256 | 3,211 |
-45 (-1.3%) |
|
2024/01/12
3,245 |
3,240 | 3,177 |
-63 (-1.9%) |
|
2024/01/11
3,228 |
3,245 | 3,226 |
-19 (-0.5%) |
|
2024/01/10
3,239 |
3,245 | 3,238 |
-7 (-0.2%) |
|
2023/08/14
3,330 |
3,330 | 3,306 |
-24 (-0.7%) |
|
2023/08/09
3,302 |
3,309 | 3,264 |
-45 (-1.3%) |
|
2023/08/08
3,311 |
3,300 | 3,334 |
+34 (+1%) |
|
2023/08/02
3,251 |
3,250 | 3,302 |
+52 (+1.6%) |
|
2023/08/01
3,280 |
3,210 | 3,311 |
+101 (+3.1%) |
|
2023/05/02
3,480 |
3,455 | 3,395 |
-60 (-1.7%) |
|
2023/05/01
3,580 |
3,580 | 3,350 |
-230 (-6.4%) |
|
2023/04/28
3,300 |
3,405 | 3,415 |
+10 (+0.2%) |
|
2023/04/25
3,235 |
3,235 | 3,480 |
+245 (+7.5%) |
|
2023/04/24
3,215 |
3,230 | 3,580 |
+350 (+10.8%) |
|
2023/04/21
3,205 |
3,215 | 3,300 |
+85 (+2.6%) |
|
2023/04/18
3,180 |
3,170 | 3,235 |
+65 (+2%) |
|
2023/03/29
3,145 |
3,125 | 3,095 |
-30 (-0.9%) |
|
2023/03/09
3,105 |
3,055 | 3,000 |
-55 (-1.8%) |
|
2023/01/31
3,170 |
3,175 | 3,085 |
-90 (-2.8%) |
|
2022/12/28
3,140 |
3,100 | 2,981 |
-119 (-3.8%) |
|
2022/12/27
3,110 |
3,120 | 3,000 |
-120 (-3.8%) |
|
2022/11/25
3,110 |
3,120 | 3,020 |
-100 (-3.2%) |
|
2022/11/24
3,105 |
3,115 | 3,025 |
-90 (-2.8%) |
|
2022/11/22
3,095 |
3,100 | 3,050 |
-50 (-1.6%) |
|
2022/11/21
3,040 |
3,065 | 3,105 |
+40 (+1.3%) |
|
2022/11/18
3,030 |
3,035 | 3,095 |
+60 (+1.9%) |
|
2022/10/04
3,085 |
3,095 | 3,020 |
-75 (-2.4%) |
|
2022/07/07
3,430 |
3,430 | 3,370 |
-60 (-1.7%) |
|
2022/06/28
3,360 |
3,330 | 3,350 |
+20 (+0.6%) |
|
2022/05/23
3,355 |
3,365 | 3,335 |
-30 (-0.8%) |
|
2022/05/06
3,310 |
3,295 | 3,255 |
-40 (-1.2%) |
|
2022/04/21
3,275 |
3,245 | 3,250 |
+5 (+0.1%) |
|
2022/04/20
3,265 |
3,285 | 3,175 |
-110 (-3.3%) |
|
2022/03/23
3,180 |
3,150 | 3,200 |
+50 (+1.5%) |
|
2022/03/17
3,150 |
3,145 | 3,205 |
+60 (+1.9%) |
|
2022/03/16
3,125 |
3,145 | 3,180 |
+35 (+1.1%) |
|
2022/03/15
3,100 |
3,105 | 3,180 |
+75 (+2.4%) |
|
2021/11/09
2,980 |
2,973 | 3,000 |
+27 (+0.9%) |
|
2021/11/08
2,970 |
2,958 | 3,015 |
+57 (+1.9%) |
|
2021/11/05
2,971 |
2,983 | 2,993 |
+10 (+0.3%) |
|
2021/11/04
2,918 |
2,918 | 2,957 |
+39 (+1.3%) |
|
2021/09/13
3,055 |
3,055 | 3,010 |
-45 (-1.4%) |
|
2021/09/10
3,050 |
3,050 | 3,030 |
-20 (-0.6%) |
|
2021/09/03
3,005 |
3,010 | 3,050 |
+40 (+1.3%) |
|
2021/08/20
2,948 |
2,979 | 2,916 |
-63 (-2.1%) |