いちよし証券 8624
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/12
1,344 |
- | - |
- - |
|
2026/02/27
1,515 |
1,456 | 1,443 |
-13 (-0.8%) |
|
2026/02/12
1,403 |
1,387 | 1,344 |
-43 (-3.1%) |
|
2026/02/10
1,374 |
1,375 | 1,334 |
-41 (-2.9%) |
|
2026/02/09
1,355 |
1,350 | 1,316 |
-34 (-2.5%) |
|
2026/02/06
1,320 |
1,364 | 1,337 |
-27 (-1.9%) |
|
2026/01/23
1,237 |
1,214 | 1,204 |
-10 (-0.8%) |
|
2026/01/22
1,216 |
1,226 | 1,205 |
-21 (-1.7%) |
|
2026/01/06
1,135 |
1,123 | 1,132 |
+9 (+0.8%) |
|
2026/01/05
1,109 |
1,115 | 1,105 |
-10 (-0.8%) |
|
2025/12/24
1,072 |
1,072 | 1,109 |
+37 (+3.4%) |
|
2025/12/23
1,064 |
1,070 | 1,084 |
+14 (+1.3%) |
|
2025/11/27
980 |
983 | 1,011 |
+28 (+2.8%) |
|
2025/11/26
987 |
981 | 989 |
+8 (+0.8%) |
|
2025/11/13
926 |
912 | 901 |
-11 (-1.2%) |
|
2025/11/12
913 |
915 | 888 |
-27 (-2.9%) |
|
2025/11/11
898 |
900 | 896 |
-4 (-0.4%) |
|
2025/11/04
894 |
881 | 898 |
+17 (+1.9%) |
|
2025/09/18
889 |
900 | 875 |
-25 (-2.7%) |
|
2025/09/17
877 |
870 | 862 |
-8 (-0.9%) |