いちよし証券 8624
47 勝/ 42 敗
売りシグナル 点灯中
過去5年間で89回中47回株価が下落した(47勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/12
1,344 |
- | - |
- - |
|
2026/02/27
1,515 |
1,456 | 1,443 |
-13 (-0.8%) |
|
2026/02/12
1,403 |
1,387 | 1,344 |
-43 (-3.1%) |
|
2026/02/10
1,374 |
1,375 | 1,334 |
-41 (-2.9%) |
|
2026/02/09
1,355 |
1,350 | 1,316 |
-34 (-2.5%) |
|
2026/02/06
1,320 |
1,364 | 1,337 |
-27 (-1.9%) |
|
2026/01/23
1,237 |
1,214 | 1,204 |
-10 (-0.8%) |
|
2026/01/22
1,216 |
1,226 | 1,205 |
-21 (-1.7%) |
|
2026/01/06
1,135 |
1,123 | 1,132 |
+9 (+0.8%) |
|
2026/01/05
1,109 |
1,115 | 1,105 |
-10 (-0.8%) |
|
2025/12/24
1,072 |
1,072 | 1,109 |
+37 (+3.4%) |
|
2025/12/23
1,064 |
1,070 | 1,084 |
+14 (+1.3%) |
|
2025/11/27
980 |
983 | 1,011 |
+28 (+2.8%) |
|
2025/11/26
987 |
981 | 989 |
+8 (+0.8%) |
|
2025/11/13
926 |
912 | 901 |
-11 (-1.2%) |
|
2025/11/12
913 |
915 | 888 |
-27 (-2.9%) |
|
2025/11/11
898 |
900 | 896 |
-4 (-0.4%) |
|
2025/11/04
894 |
881 | 898 |
+17 (+1.9%) |
|
2025/09/18
889 |
900 | 875 |
-25 (-2.7%) |
|
2025/09/17
877 |
870 | 862 |
-8 (-0.9%) |
|
2025/05/19
810 |
818 | 825 |
+7 (+0.8%) |
|
2025/05/13
783 |
781 | 784 |
+3 (+0.3%) |
|
2025/05/12
794 |
800 | 810 |
+10 (+1.2%) |
|
2025/05/09
772 |
772 | 762 |
-10 (-1.2%) |
|
2025/03/27
794 |
776 | 704 |
-72 (-9.2%) |
|
2024/12/03
1,023 |
1,023 | 1,021 |
-2 (-0.1%) |
|
2024/12/02
1,002 |
1,005 | 1,027 |
+22 (+2.1%) |
|
2024/11/08
850 |
844 | 855 |
+11 (+1.3%) |
|
2024/11/07
847 |
850 | 848 |
-2 (-0.2%) |
|
2024/11/06
823 |
830 | 852 |
+22 (+2.6%) |
|
2024/11/05
811 |
811 | 851 |
+40 (+4.9%) |
|
2024/11/01
791 |
790 | 864 |
+74 (+9.3%) |
|
2024/10/31
773 |
762 | 850 |
+88 (+11.5%) |
|
2024/06/27
870 |
866 | 860 |
-6 (-0.6%) |
|
2024/06/26
869 |
866 | 863 |
-3 (-0.3%) |
|
2024/06/25
854 |
854 | 856 |
+2 (+0.2%) |
|
2024/06/04
844 |
839 | 826 |
-13 (-1.5%) |
|
2024/06/03
846 |
844 | 838 |
-6 (-0.7%) |
|
2024/05/20
834 |
835 | 819 |
-16 (-1.9%) |
|
2024/03/21
861 |
876 | 831 |
-45 (-5.1%) |
|
2024/03/18
852 |
852 | 840 |
-12 (-1.4%) |
|
2024/03/14
854 |
855 | 864 |
+9 (+1%) |
|
2024/02/19
808 |
812 | 803 |
-9 (-1.1%) |
|
2024/01/16
775 |
779 | 773 |
-6 (-0.7%) |
|
2024/01/15
772 |
772 | 775 |
+3 (+0.3%) |
|
2024/01/11
761 |
761 | 763 |
+2 (+0.2%) |
|
2024/01/10
746 |
751 | 766 |
+15 (+1.9%) |
|
2024/01/09
746 |
751 | 775 |
+24 (+3.1%) |
|
2023/11/30
732 |
733 | 722 |
-11 (-1.5%) |
|
2023/09/19
779 |
786 | 746 |
-40 (-5%) |
|
2023/09/04
715 |
717 | 728 |
+11 (+1.5%) |
|
2023/09/01
704 |
704 | 718 |
+14 (+1.9%) |
|
2023/08/30
694 |
691 | 720 |
+29 (+4.1%) |
|
2023/08/29
695 |
698 | 715 |
+17 (+2.4%) |
|
2023/08/28
690 |
692 | 715 |
+23 (+3.3%) |
|
2023/08/25
684 |
687 | 704 |
+17 (+2.4%) |
|
2023/08/01
674 |
670 | 665 |
-5 (-0.7%) |
|
2023/07/31
667 |
668 | 660 |
-8 (-1.1%) |
|
2023/07/25
645 |
646 | 674 |
+28 (+4.3%) |
|
2023/07/24
638 |
640 | 667 |
+27 (+4.2%) |
|
2023/07/21
635 |
639 | 650 |
+11 (+1.7%) |
|
2023/07/20
630 |
633 | 646 |
+13 (+2%) |
|
2023/07/19
631 |
631 | 643 |
+12 (+1.9%) |
|
2023/06/16
611 |
614 | 600 |
-14 (-2.2%) |
|
2023/06/15
609 |
613 | 605 |
-8 (-1.3%) |
|
2023/02/20
651 |
650 | 643 |
-7 (-1%) |
|
2023/01/25
634 |
632 | 619 |
-13 (-2%) |
|
2023/01/24
632 |
630 | 620 |
-10 (-1.5%) |
|
2022/11/25
643 |
643 | 607 |
-36 (-5.5%) |
|
2022/11/24
632 |
637 | 606 |
-31 (-4.8%) |
|
2022/11/22
620 |
625 | 612 |
-13 (-2%) |
|
2022/11/17
615 |
615 | 643 |
+28 (+4.5%) |
|
2022/09/12
644 |
643 | 640 |
-3 (-0.4%) |
|
2022/09/09
643 |
647 | 643 |
-4 (-0.6%) |
|
2022/06/28
668 |
654 | 647 |
-7 (-1%) |
|
2022/06/27
663 |
667 | 650 |
-17 (-2.5%) |
|
2022/05/25
628 |
627 | 644 |
+17 (+2.7%) |
|
2022/01/13
695 |
696 | 668 |
-28 (-4%) |
|
2022/01/12
690 |
690 | 658 |
-32 (-4.6%) |
|
2022/01/11
681 |
685 | 682 |
-3 (-0.4%) |
|
2021/12/16
652 |
653 | 655 |
+2 (+0.3%) |
|
2021/09/16
737 |
732 | 720 |
-12 (-1.6%) |
|
2021/09/15
713 |
718 | 724 |
+6 (+0.8%) |
|
2021/09/06
659 |
668 | 674 |
+6 (+0.8%) |
|
2021/09/03
650 |
662 | 667 |
+5 (+0.7%) |
|
2021/09/01
637 |
639 | 664 |
+25 (+3.9%) |
|
2021/08/31
641 |
640 | 660 |
+20 (+3.1%) |
|
2021/08/30
634 |
633 | 659 |
+26 (+4.1%) |
|
2021/07/27
614 |
611 | 599 |
-12 (-1.9%) |
|
2021/07/16
619 |
609 | 614 |
+5 (+0.8%) |