栗本鐵工所 5602
15 勝/ 6 敗
売りシグナル 点灯中
過去1年間で21回中15回株価が下落した(15勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
1,425 |
- | - |
- - |
|
2026/01/16
1,990 |
1,991 | 1,835 |
-156 (-7.8%) |
|
2026/01/15
1,942 |
1,975 | 1,857 |
-118 (-5.9%) |
|
2026/01/14
1,905 |
1,910 | 1,886 |
-24 (-1.2%) |
|
2026/01/13
1,822 |
1,880 | 1,912 |
+32 (+1.7%) |
|
2026/01/09
1,772 |
1,800 | 1,951 |
+151 (+8.3%) |
|
2025/11/28
1,803 |
1,809 | 1,725 |
-84 (-4.6%) |
|
2025/10/08
1,914 |
1,926 | 1,888 |
-38 (-1.9%) |
|
2025/09/30
1,847 |
1,830 | 1,840 |
+10 (+0.5%) |
|
2025/09/29
1,887 |
1,905 | 1,765 |
-140 (-7.3%) |
|
2025/09/04
1,696 |
1,700 | 1,660 |
-40 (-2.3%) |
|
2025/09/03
1,678 |
1,694 | 1,632 |
-62 (-3.6%) |
|
2025/09/02
1,636 |
1,636 | 1,634 |
-2 (-0.1%) |
|
2025/08/01
1,580 |
1,554 | 1,460 |
-94 (-6%) |
|
2025/07/31
1,578 |
1,570 | 1,496 |
-74 (-4.7%) |
|
2025/07/14
1,394 |
1,396 | 1,362 |
-34 (-2.4%) |
|
2025/07/11
1,356 |
1,376 | 1,326 |
-50 (-3.6%) |
|
2025/07/09
1,316 |
1,322 | 1,320 |
-2 (-0.1%) |
|
2025/07/08
1,294 |
1,294 | 1,302 |
+8 (+0.6%) |
|
2025/07/07
1,294 |
1,294 | 1,394 |
+100 (+7.7%) |
|
2025/07/04
1,294 |
1,414 | 1,356 |
-58 (-4.1%) |
|
2025/07/03
1,202 |
1,222 | 1,304 |
+82 (+6.7%) |