栗本鐵工所 5602
28 勝/ 33 敗
売りシグナル 点灯中
過去3年間で61回中28回株価が下落した(28勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
1,425 |
- | - |
- - |
|
2026/01/16
1,990 |
1,991 | 1,835 |
-156 (-7.8%) |
|
2026/01/15
1,942 |
1,975 | 1,857 |
-118 (-5.9%) |
|
2026/01/14
1,905 |
1,910 | 1,886 |
-24 (-1.2%) |
|
2026/01/13
1,822 |
1,880 | 1,912 |
+32 (+1.7%) |
|
2026/01/09
1,772 |
1,800 | 1,951 |
+151 (+8.3%) |
|
2025/11/28
1,803 |
1,809 | 1,725 |
-84 (-4.6%) |
|
2025/10/08
1,914 |
1,926 | 1,888 |
-38 (-1.9%) |
|
2025/09/30
1,847 |
1,830 | 1,840 |
+10 (+0.5%) |
|
2025/09/29
1,887 |
1,905 | 1,765 |
-140 (-7.3%) |
|
2025/09/04
1,696 |
1,700 | 1,660 |
-40 (-2.3%) |
|
2025/09/03
1,678 |
1,694 | 1,632 |
-62 (-3.6%) |
|
2025/09/02
1,636 |
1,636 | 1,634 |
-2 (-0.1%) |
|
2025/08/01
1,580 |
1,554 | 1,460 |
-94 (-6%) |
|
2025/07/31
1,578 |
1,570 | 1,496 |
-74 (-4.7%) |
|
2025/07/14
1,394 |
1,396 | 1,362 |
-34 (-2.4%) |
|
2025/07/11
1,356 |
1,376 | 1,326 |
-50 (-3.6%) |
|
2025/07/09
1,316 |
1,322 | 1,320 |
-2 (-0.1%) |
|
2025/07/08
1,294 |
1,294 | 1,302 |
+8 (+0.6%) |
|
2025/07/07
1,294 |
1,294 | 1,394 |
+100 (+7.7%) |
|
2025/07/04
1,294 |
1,414 | 1,356 |
-58 (-4.1%) |
|
2025/07/03
1,202 |
1,222 | 1,304 |
+82 (+6.7%) |
|
2025/05/19
1,066 |
1,056 | 1,068 |
+12 (+1.1%) |
|
2025/05/16
1,064 |
1,076 | 1,054 |
-22 (-2%) |
|
2025/05/15
1,050 |
1,060 | 1,050 |
-10 (-0.9%) |
|
2025/05/14
1,060 |
1,040 | 1,056 |
+16 (+1.5%) |
|
2025/02/13
971 |
972 | 990 |
+18 (+1.8%) |
|
2025/02/12
971 |
980 | 971 |
-9 (-0.9%) |
|
2025/02/03
907 |
921 | 934 |
+13 (+1.4%) |
|
2025/01/31
899 |
918 | 923 |
+5 (+0.5%) |
|
2025/01/30
904 |
909 | 913 |
+4 (+0.4%) |
|
2024/12/27
869 |
863 | 853 |
-10 (-1.1%) |
|
2024/12/26
861 |
863 | 873 |
+10 (+1.1%) |
|
2024/12/25
863 |
864 | 877 |
+13 (+1.5%) |
|
2024/12/24
848 |
854 | 879 |
+25 (+2.9%) |
|
2024/12/23
842 |
844 | 874 |
+30 (+3.5%) |
|
2024/07/16
1,008 |
1,020 | 981 |
-39 (-3.8%) |
|
2024/07/09
983 |
984 | 999 |
+15 (+1.5%) |
|
2024/07/08
986 |
1,000 | 1,008 |
+8 (+0.8%) |
|
2024/05/20
940 |
938 | 964 |
+26 (+2.7%) |
|
2024/05/15
915 |
901 | 922 |
+21 (+2.3%) |
|
2024/05/01
879 |
877 | 876 |
-1 (-0.1%) |
|
2024/04/24
867 |
872 | 875 |
+3 (+0.3%) |
|
2024/04/23
854 |
858 | 879 |
+21 (+2.4%) |
|
2024/04/22
845 |
854 | 841 |
-13 (-1.5%) |
|
2024/03/08
773 |
752 | 760 |
+8 (+1%) |
|
2024/01/10
662 |
665 | 660 |
-5 (-0.7%) |
|
2024/01/09
668 |
665 | 671 |
+6 (+0.9%) |
|
2024/01/05
654 |
657 | 676 |
+19 (+2.8%) |
|
2023/11/06
666 |
660 | 613 |
-47 (-7.1%) |
|
2023/11/01
616 |
614 | 615 |
+1 (+0.1%) |
|
2023/10/31
614 |
607 | 601 |
-6 (-0.9%) |
|
2023/10/30
623 |
620 | 646 |
+26 (+4.1%) |
|
2023/08/08
578.8 |
578.2 | 574 |
-4.2 (-0.7%) |
|
2023/08/07
567 |
568 | 579.8 |
+11.7 (+2%) |
|
2023/07/25
495.2 |
496 | 493 |
-3 (-0.6%) |
|
2023/07/24
489.8 |
492 | 489.4 |
-2.6 (-0.5%) |
|
2023/06/30
445.8 |
449 | 457.2 |
+8.1 (+1.8%) |
|
2023/06/29
448.2 |
450 | 451.2 |
+1.1 (+0.2%) |
|
2023/06/28
440.6 |
439 | 450.8 |
+11.8 (+2.6%) |
|
2023/06/27
429.8 |
433.2 | 450 |
+16.8 (+3.8%) |
|
2023/06/26
423.2 |
425.4 | 449.6 |
+24.2 (+5.6%) |