旅工房 6548
24 勝/ 10 敗
売りシグナル 点灯中
過去3年間で34回中24回株価が下落した(24勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
136 |
- | - |
- - |
|
2026/04/09
150 |
151 | 145 |
-6 (-3.9%) |
|
2026/02/13
174 |
144 | 153 |
+9 (+6.2%) |
|
2026/02/12
173 |
170 | 151 |
-19 (-11.1%) |
|
2026/02/10
171 |
171 | 157 |
-14 (-8.1%) |
|
2026/01/26
161 |
160 | 148 |
-12 (-7.5%) |
|
2026/01/15
149 |
151 | 150 |
-1 (-0.6%) |
|
2026/01/14
147 |
150 | 148 |
-2 (-1.3%) |
|
2025/11/06
182 |
176 | 185 |
+9 (+5.1%) |
|
2025/11/04
185 |
208 | 156 |
-52 (-25%) |
|
2025/07/10
167 |
167 | 161 |
-6 (-3.5%) |
|
2025/05/13
184 |
185 | 175 |
-10 (-5.4%) |
|
2025/02/13
214 |
195 | 192 |
-3 (-1.5%) |
|
2025/02/12
202 |
199 | 201 |
+2 (+1%) |
|
2025/02/10
205 |
210 | 196 |
-14 (-6.6%) |
|
2025/02/07
187 |
189 | 190 |
+1 (+0.5%) |
|
2025/02/05
175 |
175 | 214 |
+39 (+22.2%) |
|
2025/02/03
173 |
173 | 205 |
+32 (+18.4%) |
|
2025/01/31
171 |
172 | 187 |
+15 (+8.7%) |
|
2025/01/30
170 |
173 | 180 |
+7 (+4%) |
|
2024/11/13
210 |
205 | 175 |
-30 (-14.6%) |
|
2024/08/01
212 |
210 | 178 |
-32 (-15.2%) |
|
2024/07/31
202 |
200 | 172 |
-28 (-14%) |
|
2024/07/30
200 |
202 | 172 |
-30 (-14.8%) |
|
2024/06/24
197 |
202 | 201 |
-1 (-0.4%) |
|
2024/06/21
193 |
195 | 192 |
-3 (-1.5%) |
|
2024/06/20
193 |
197 | 194 |
-3 (-1.5%) |
|
2024/06/19
196 |
196 | 198 |
+2 (+1%) |
|
2024/05/08
212 |
214 | 204 |
-10 (-4.6%) |
|
2023/11/22
321 |
319 | 299 |
-20 (-6.2%) |
|
2023/11/21
318 |
318 | 301 |
-17 (-5.3%) |
|
2023/11/20
323 |
335 | 305 |
-30 (-8.9%) |
|
2023/11/17
305 |
311 | 307 |
-4 (-1.2%) |
|
2023/11/16
301 |
307 | 309 |
+2 (+0.6%) |
|
2023/08/14
398 |
401 | 351 |
-50 (-12.4%) |