旅工房 6548
49 勝/ 15 敗
売りシグナル 点灯中
過去5年間で64回中49回株価が下落した(49勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
136 |
- | - |
- - |
|
2026/04/09
150 |
151 | 145 |
-6 (-3.9%) |
|
2026/02/13
174 |
144 | 153 |
+9 (+6.2%) |
|
2026/02/12
173 |
170 | 151 |
-19 (-11.1%) |
|
2026/02/10
171 |
171 | 157 |
-14 (-8.1%) |
|
2026/01/26
161 |
160 | 148 |
-12 (-7.5%) |
|
2026/01/15
149 |
151 | 150 |
-1 (-0.6%) |
|
2026/01/14
147 |
150 | 148 |
-2 (-1.3%) |
|
2025/11/06
182 |
176 | 185 |
+9 (+5.1%) |
|
2025/11/04
185 |
208 | 156 |
-52 (-25%) |
|
2025/07/10
167 |
167 | 161 |
-6 (-3.5%) |
|
2025/05/13
184 |
185 | 175 |
-10 (-5.4%) |
|
2025/02/13
214 |
195 | 192 |
-3 (-1.5%) |
|
2025/02/12
202 |
199 | 201 |
+2 (+1%) |
|
2025/02/10
205 |
210 | 196 |
-14 (-6.6%) |
|
2025/02/07
187 |
189 | 190 |
+1 (+0.5%) |
|
2025/02/05
175 |
175 | 214 |
+39 (+22.2%) |
|
2025/02/03
173 |
173 | 205 |
+32 (+18.4%) |
|
2025/01/31
171 |
172 | 187 |
+15 (+8.7%) |
|
2025/01/30
170 |
173 | 180 |
+7 (+4%) |
|
2024/11/13
210 |
205 | 175 |
-30 (-14.6%) |
|
2024/08/01
212 |
210 | 178 |
-32 (-15.2%) |
|
2024/07/31
202 |
200 | 172 |
-28 (-14%) |
|
2024/07/30
200 |
202 | 172 |
-30 (-14.8%) |
|
2024/06/24
197 |
202 | 201 |
-1 (-0.4%) |
|
2024/06/21
193 |
195 | 192 |
-3 (-1.5%) |
|
2024/06/20
193 |
197 | 194 |
-3 (-1.5%) |
|
2024/06/19
196 |
196 | 198 |
+2 (+1%) |
|
2024/05/08
212 |
214 | 204 |
-10 (-4.6%) |
|
2023/11/22
321 |
319 | 299 |
-20 (-6.2%) |
|
2023/11/21
318 |
318 | 301 |
-17 (-5.3%) |
|
2023/11/20
323 |
335 | 305 |
-30 (-8.9%) |
|
2023/11/17
305 |
311 | 307 |
-4 (-1.2%) |
|
2023/11/16
301 |
307 | 309 |
+2 (+0.6%) |
|
2023/08/14
398 |
401 | 351 |
-50 (-12.4%) |
|
2023/04/24
508 |
514 | 493 |
-21 (-4%) |
|
2023/04/21
485 |
506 | 463 |
-43 (-8.4%) |
|
2023/04/20
508 |
478 | 465 |
-13 (-2.7%) |
|
2023/04/19
430 |
470 | 458 |
-12 (-2.5%) |
|
2023/04/11
411 |
415 | 390 |
-25 (-6%) |
|
2023/04/10
411 |
432 | 384 |
-48 (-11.1%) |
|
2023/01/31
392 |
392 | 380 |
-12 (-3%) |
|
2023/01/30
400 |
430 | 375 |
-55 (-12.7%) |
|
2023/01/25
370 |
375 | 382 |
+7 (+1.8%) |
|
2023/01/20
370 |
380 | 368 |
-12 (-3.1%) |
|
2022/09/15
785 |
797 | 750 |
-47 (-5.8%) |
|
2022/09/14
787 |
817 | 768 |
-49 (-5.9%) |
|
2022/09/13
767 |
735 | 701 |
-34 (-4.6%) |
|
2022/08/04
765 |
767 | 768 |
+1 (+0.1%) |
|
2022/08/03
757 |
762 | 759 |
-3 (-0.3%) |
|
2022/08/02
743 |
742 | 765 |
+23 (+3%) |
|
2022/08/01
743 |
743 | 752 |
+9 (+1.2%) |
|
2022/05/27
874 |
830 | 812 |
-18 (-2.1%) |
|
2022/05/26
858 |
918 | 820 |
-98 (-10.6%) |
|
2022/04/21
792 |
776 | 725 |
-51 (-6.5%) |
|
2022/02/04
950 |
800 | 709 |
-91 (-11.3%) |
|
2022/02/02
922 |
927 | 717 |
-210 (-22.6%) |
|
2021/10/04
1,474 |
1,460 | 1,403 |
-57 (-3.9%) |
|
2021/10/01
1,464 |
1,517 | 1,413 |
-104 (-6.8%) |
|
2021/09/30
1,481 |
1,422 | 1,387 |
-35 (-2.4%) |
|
2021/09/29
1,304 |
1,420 | 1,361 |
-59 (-4.1%) |
|
2021/09/09
1,155 |
1,156 | 1,050 |
-106 (-9.1%) |
|
2021/09/08
1,164 |
1,158 | 1,075 |
-83 (-7.1%) |
|
2021/08/30
1,059 |
1,056 | 1,065 |
+9 (+0.8%) |
|
2021/08/27
1,045 |
1,080 | 1,062 |
-18 (-1.6%) |