SUBARU 7270
25 勝/ 19 敗
売りシグナル 点灯中
過去3年間で44回中25回株価が下落した(25勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
2,568 |
- | - |
- - |
|
2025/12/15
3,581 |
3,625 | 3,541 |
-84 (-2.3%) |
|
2025/11/13
3,550 |
3,510 | 3,319 |
-191 (-5.4%) |
|
2025/11/12
3,524 |
3,535 | 3,324 |
-211 (-5.9%) |
|
2025/11/11
3,466 |
3,465 | 3,333 |
-132 (-3.8%) |
|
2025/10/22
3,305 |
3,282 | 3,295 |
+13 (+0.3%) |
|
2025/09/09
3,154 |
3,135 | 3,105 |
-30 (-0.9%) |
|
2025/09/08
3,120 |
3,158 | 3,117 |
-41 (-1.2%) |
|
2025/09/05
3,079 |
3,099 | 3,103 |
+4 (+0.1%) |
|
2025/07/24
2,998.5 |
2,948.5 | 2,779.5 |
-169 (-5.7%) |
|
2025/07/23
2,938.5 |
2,988.5 | 2,806.5 |
-182 (-6%) |
|
2025/05/13
2,830 |
2,830 | 2,651 |
-179 (-6.3%) |
|
2025/03/18
2,923 |
2,947.5 | 2,951.5 |
+4 (+0.1%) |
|
2025/02/13
2,942 |
2,980 | 2,655 |
-325 (-10.9%) |
|
2025/02/10
2,867 |
2,899 | 2,811 |
-88 (-3%) |
|
2025/02/07
2,910 |
2,760 | 2,811.5 |
+51.5 (+1.8%) |
|
2024/12/27
2,823 |
2,824 | 2,738 |
-86 (-3%) |
|
2024/12/26
2,785.5 |
2,811 | 2,805.5 |
-5.5 (-0.1%) |
|
2024/12/25
2,710 |
2,714.5 | 2,784 |
+69.5 (+2.5%) |
|
2024/12/24
2,709.5 |
2,700 | 2,751.5 |
+51.5 (+1.9%) |
|
2024/12/23
2,641.5 |
2,667.5 | 2,821 |
+153.5 (+5.7%) |
|
2024/12/20
2,599.5 |
2,600 | 2,823 |
+223 (+8.5%) |
|
2024/12/19
2,567.5 |
2,596 | 2,785.5 |
+189.5 (+7.2%) |
|
2024/12/18
2,574.5 |
2,550 | 2,710 |
+160 (+6.2%) |
|
2024/10/31
2,781.5 |
2,631.5 | 2,417.5 |
-214 (-8.1%) |
|
2024/10/30
2,775 |
2,780 | 2,486 |
-294 (-10.5%) |
|
2024/10/29
2,770 |
2,779 | 2,465 |
-314 (-11.2%) |
|
2024/10/28
2,734.5 |
2,755.5 | 2,577 |
-178.5 (-6.4%) |
|
2024/07/04
3,607 |
3,595 | 3,529 |
-66 (-1.8%) |
|
2024/06/03
3,554 |
3,500 | 3,426 |
-74 (-2.1%) |
|
2024/05/31
3,500 |
3,557 | 3,367 |
-190 (-5.3%) |
|
2024/02/15
3,339 |
3,326 | 3,343 |
+17 (+0.5%) |
|
2024/02/13
3,348 |
3,343 | 3,359 |
+16 (+0.4%) |
|
2024/02/09
3,210 |
3,300 | 3,358 |
+58 (+1.7%) |
|
2024/02/08
3,231 |
3,267 | 3,319 |
+52 (+1.5%) |
|
2024/02/07
3,095 |
3,146 | 3,339 |
+193 (+6.1%) |
|
2024/01/11
2,871 |
2,907.5 | 2,878.5 |
-29 (-0.9%) |
|
2024/01/10
2,777 |
2,871 | 2,844 |
-27 (-0.9%) |
|
2024/01/05
2,765.5 |
2,800 | 2,851 |
+51 (+1.8%) |
|
2023/09/19
3,094 |
3,105 | 2,968 |
-137 (-4.4%) |
|
2023/09/06
2,942.5 |
2,940 | 2,923 |
-17 (-0.5%) |
|
2023/09/05
2,893.5 |
2,921.5 | 2,934.5 |
+13 (+0.4%) |
|
2023/09/04
2,914.5 |
2,905 | 2,861 |
-44 (-1.5%) |
|
2023/08/31
2,809.5 |
2,794 | 2,922 |
+128 (+4.5%) |
|
2023/08/28
2,759.5 |
2,765 | 2,914.5 |
+149.5 (+5.4%) |