SUBARU 7270
44 勝/ 37 敗
売りシグナル 点灯中
過去5年間で81回中44回株価が下落した(44勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
2,568 |
- | - |
- - |
|
2025/12/15
3,581 |
3,625 | 3,541 |
-84 (-2.3%) |
|
2025/11/13
3,550 |
3,510 | 3,319 |
-191 (-5.4%) |
|
2025/11/12
3,524 |
3,535 | 3,324 |
-211 (-5.9%) |
|
2025/11/11
3,466 |
3,465 | 3,333 |
-132 (-3.8%) |
|
2025/10/22
3,305 |
3,282 | 3,295 |
+13 (+0.3%) |
|
2025/09/09
3,154 |
3,135 | 3,105 |
-30 (-0.9%) |
|
2025/09/08
3,120 |
3,158 | 3,117 |
-41 (-1.2%) |
|
2025/09/05
3,079 |
3,099 | 3,103 |
+4 (+0.1%) |
|
2025/07/24
2,998.5 |
2,948.5 | 2,779.5 |
-169 (-5.7%) |
|
2025/07/23
2,938.5 |
2,988.5 | 2,806.5 |
-182 (-6%) |
|
2025/05/13
2,830 |
2,830 | 2,651 |
-179 (-6.3%) |
|
2025/03/18
2,923 |
2,947.5 | 2,951.5 |
+4 (+0.1%) |
|
2025/02/13
2,942 |
2,980 | 2,655 |
-325 (-10.9%) |
|
2025/02/10
2,867 |
2,899 | 2,811 |
-88 (-3%) |
|
2025/02/07
2,910 |
2,760 | 2,811.5 |
+51.5 (+1.8%) |
|
2024/12/27
2,823 |
2,824 | 2,738 |
-86 (-3%) |
|
2024/12/26
2,785.5 |
2,811 | 2,805.5 |
-5.5 (-0.1%) |
|
2024/12/25
2,710 |
2,714.5 | 2,784 |
+69.5 (+2.5%) |
|
2024/12/24
2,709.5 |
2,700 | 2,751.5 |
+51.5 (+1.9%) |
|
2024/12/23
2,641.5 |
2,667.5 | 2,821 |
+153.5 (+5.7%) |
|
2024/12/20
2,599.5 |
2,600 | 2,823 |
+223 (+8.5%) |
|
2024/12/19
2,567.5 |
2,596 | 2,785.5 |
+189.5 (+7.2%) |
|
2024/12/18
2,574.5 |
2,550 | 2,710 |
+160 (+6.2%) |
|
2024/10/31
2,781.5 |
2,631.5 | 2,417.5 |
-214 (-8.1%) |
|
2024/10/30
2,775 |
2,780 | 2,486 |
-294 (-10.5%) |
|
2024/10/29
2,770 |
2,779 | 2,465 |
-314 (-11.2%) |
|
2024/10/28
2,734.5 |
2,755.5 | 2,577 |
-178.5 (-6.4%) |
|
2024/07/04
3,607 |
3,595 | 3,529 |
-66 (-1.8%) |
|
2024/06/03
3,554 |
3,500 | 3,426 |
-74 (-2.1%) |
|
2024/05/31
3,500 |
3,557 | 3,367 |
-190 (-5.3%) |
|
2024/02/15
3,339 |
3,326 | 3,343 |
+17 (+0.5%) |
|
2024/02/13
3,348 |
3,343 | 3,359 |
+16 (+0.4%) |
|
2024/02/09
3,210 |
3,300 | 3,358 |
+58 (+1.7%) |
|
2024/02/08
3,231 |
3,267 | 3,319 |
+52 (+1.5%) |
|
2024/02/07
3,095 |
3,146 | 3,339 |
+193 (+6.1%) |
|
2024/01/11
2,871 |
2,907.5 | 2,878.5 |
-29 (-0.9%) |
|
2024/01/10
2,777 |
2,871 | 2,844 |
-27 (-0.9%) |
|
2024/01/05
2,765.5 |
2,800 | 2,851 |
+51 (+1.8%) |
|
2023/09/19
3,094 |
3,105 | 2,968 |
-137 (-4.4%) |
|
2023/09/06
2,942.5 |
2,940 | 2,923 |
-17 (-0.5%) |
|
2023/09/05
2,893.5 |
2,921.5 | 2,934.5 |
+13 (+0.4%) |
|
2023/09/04
2,914.5 |
2,905 | 2,861 |
-44 (-1.5%) |
|
2023/08/31
2,809.5 |
2,794 | 2,922 |
+128 (+4.5%) |
|
2023/08/28
2,759.5 |
2,765 | 2,914.5 |
+149.5 (+5.4%) |
|
2023/06/14
2,702 |
2,687.5 | 2,685 |
-2.5 (-0%) |
|
2023/06/06
2,558 |
2,569.5 | 2,631 |
+61.5 (+2.3%) |
|
2023/06/05
2,530.5 |
2,513.5 | 2,562.5 |
+49 (+1.9%) |
|
2023/05/30
2,446.5 |
2,400 | 2,558 |
+158 (+6.5%) |
|
2023/05/09
2,256 |
2,229 | 2,287.5 |
+58.5 (+2.6%) |
|
2023/05/01
2,222.5 |
2,223 | 2,217.5 |
-5.5 (-0.2%) |
|
2023/04/28
2,195 |
2,205 | 2,218 |
+13 (+0.5%) |
|
2023/02/16
2,216 |
2,200 | 2,193.5 |
-6.5 (-0.2%) |
|
2023/02/01
2,165 |
2,127 | 2,118 |
-9 (-0.4%) |
|
2023/01/27
2,124 |
2,109.5 | 2,133 |
+23.5 (+1.1%) |
|
2022/11/07
2,510 |
2,496 | 2,301.5 |
-194.5 (-7.7%) |
|
2022/11/04
2,528 |
2,541.5 | 2,400 |
-141.5 (-5.5%) |
|
2022/11/02
2,517.5 |
2,540 | 2,432.5 |
-107.5 (-4.2%) |
|
2022/09/12
2,652.5 |
2,640 | 2,549 |
-91 (-3.4%) |
|
2022/09/09
2,627.5 |
2,642.5 | 2,525.5 |
-117 (-4.4%) |
|
2022/09/08
2,607.5 |
2,649.5 | 2,542.5 |
-107 (-4%) |
|
2022/09/07
2,574 |
2,580 | 2,543.5 |
-36.5 (-1.4%) |
|
2022/09/01
2,547.5 |
2,545 | 2,607.5 |
+62.5 (+2.4%) |
|
2022/06/09
2,546.5 |
2,538 | 2,450 |
-88 (-3.4%) |
|
2022/06/08
2,493.5 |
2,534.5 | 2,447.5 |
-87 (-3.4%) |
|
2022/06/07
2,438 |
2,445.5 | 2,469 |
+23.5 (+0.9%) |
|
2022/06/02
2,359 |
2,370 | 2,546.5 |
+176.5 (+7.4%) |
|
2022/06/01
2,344.5 |
2,347 | 2,493.5 |
+146.5 (+6.2%) |
|
2022/05/13
2,142.5 |
2,171 | 2,107.5 |
-63.5 (-2.9%) |
|
2022/05/06
2,028 |
2,021 | 2,142.5 |
+121.5 (+6%) |
|
2022/01/07
2,206 |
2,202.5 | 2,205 |
+2.5 (+0.1%) |
|
2022/01/06
2,191 |
2,209.5 | 2,163.5 |
-46 (-2%) |
|
2022/01/05
2,211 |
2,203 | 2,226 |
+23 (+1%) |
|
2022/01/04
2,142.5 |
2,192.5 | 2,216.5 |
+24 (+1%) |
|
2021/10/18
2,345.5 |
2,334.5 | 2,242 |
-92.5 (-3.9%) |
|
2021/10/15
2,300 |
2,335.5 | 2,275.5 |
-60 (-2.5%) |
|
2021/10/14
2,231 |
2,247 | 2,286 |
+39 (+1.7%) |
|
2021/10/13
2,212 |
2,192 | 2,304 |
+112 (+5.1%) |
|
2021/10/12
2,178.5 |
2,170 | 2,294.5 |
+124.5 (+5.7%) |
|
2021/10/11
2,154.5 |
2,153.5 | 2,345.5 |
+192 (+8.9%) |
|
2021/09/28
2,135.5 |
2,117 | 2,052 |
-65 (-3%) |
|
2021/09/14
2,131.5 |
2,094.5 | 2,026 |
-68.5 (-3.2%) |