GMOフィナンシャルゲート 4051
19 勝/ 10 敗
売りシグナル 点灯中
過去3年間で29回中19回株価が下落した(19勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
6,170 |
- | - |
- - |
|
2026/04/21
6,290 |
6,320 | 5,830 |
-490 (-7.7%) |
|
2026/04/20
6,200 |
6,250 | 5,900 |
-350 (-5.6%) |
|
2026/04/17
6,070 |
6,110 | 5,840 |
-270 (-4.4%) |
|
2026/04/16
5,950 |
6,010 | 5,830 |
-180 (-2.9%) |
|
2026/04/08
5,840 |
5,820 | 5,770 |
-50 (-0.8%) |
|
2026/04/07
5,680 |
5,700 | 5,650 |
-50 (-0.8%) |
|
2026/03/09
5,630 |
5,730 | 5,390 |
-340 (-5.9%) |
|
2026/03/06
5,660 |
5,500 | 5,400 |
-100 (-1.8%) |
|
2026/02/10
5,240 |
5,250 | 5,210 |
-40 (-0.7%) |
|
2025/08/20
6,190 |
6,200 | 6,250 |
+50 (+0.8%) |
|
2025/08/18
5,870 |
5,900 | 6,370 |
+470 (+7.9%) |
|
2025/08/15
5,740 |
5,740 | 6,180 |
+440 (+7.6%) |
|
2025/08/14
5,530 |
5,530 | 6,090 |
+560 (+10.1%) |
|
2025/08/13
5,540 |
5,540 | 6,190 |
+650 (+11.7%) |
|
2025/08/12
5,690 |
5,760 | 5,870 |
+110 (+1.9%) |
|
2025/06/02
5,940 |
6,020 | 5,800 |
-220 (-3.6%) |
|
2025/05/30
5,860 |
5,960 | 5,880 |
-80 (-1.3%) |
|
2025/04/28
5,340 |
5,420 | 5,230 |
-190 (-3.5%) |
|
2024/09/24
7,790 |
7,760 | 7,190 |
-570 (-7.3%) |
|
2024/07/18
7,650 |
7,570 | 6,720 |
-850 (-11.2%) |
|
2024/07/17
7,620 |
7,630 | 7,020 |
-610 (-7.9%) |
|
2024/07/16
7,290 |
7,410 | 7,220 |
-190 (-2.5%) |
|
2024/07/12
7,140 |
7,010 | 7,230 |
+220 (+3.1%) |
|
2024/02/13
11,030 |
10,510 | 10,320 |
-190 (-1.8%) |
|
2023/12/29
10,460 |
10,080 | 10,000 |
-80 (-0.7%) |
|
2023/12/27
10,260 |
10,240 | 9,930 |
-310 (-3%) |
|
2023/11/08
10,150 |
10,020 | 10,790 |
+770 (+7.6%) |
|
2023/11/07
10,130 |
10,120 | 10,630 |
+510 (+5%) |
|
2023/11/06
10,000 |
10,010 | 10,500 |
+490 (+4.8%) |