GMOフィナンシャルゲート 4051
41 勝/ 25 敗
売りシグナル 点灯中
過去5年間で66回中41回株価が下落した(41勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
6,170 |
- | - |
- - |
|
2026/04/21
6,290 |
6,320 | 5,830 |
-490 (-7.7%) |
|
2026/04/20
6,200 |
6,250 | 5,900 |
-350 (-5.6%) |
|
2026/04/17
6,070 |
6,110 | 5,840 |
-270 (-4.4%) |
|
2026/04/16
5,950 |
6,010 | 5,830 |
-180 (-2.9%) |
|
2026/04/08
5,840 |
5,820 | 5,770 |
-50 (-0.8%) |
|
2026/04/07
5,680 |
5,700 | 5,650 |
-50 (-0.8%) |
|
2026/03/09
5,630 |
5,730 | 5,390 |
-340 (-5.9%) |
|
2026/03/06
5,660 |
5,500 | 5,400 |
-100 (-1.8%) |
|
2026/02/10
5,240 |
5,250 | 5,210 |
-40 (-0.7%) |
|
2025/08/20
6,190 |
6,200 | 6,250 |
+50 (+0.8%) |
|
2025/08/18
5,870 |
5,900 | 6,370 |
+470 (+7.9%) |
|
2025/08/15
5,740 |
5,740 | 6,180 |
+440 (+7.6%) |
|
2025/08/14
5,530 |
5,530 | 6,090 |
+560 (+10.1%) |
|
2025/08/13
5,540 |
5,540 | 6,190 |
+650 (+11.7%) |
|
2025/08/12
5,690 |
5,760 | 5,870 |
+110 (+1.9%) |
|
2025/06/02
5,940 |
6,020 | 5,800 |
-220 (-3.6%) |
|
2025/05/30
5,860 |
5,960 | 5,880 |
-80 (-1.3%) |
|
2025/04/28
5,340 |
5,420 | 5,230 |
-190 (-3.5%) |
|
2024/09/24
7,790 |
7,760 | 7,190 |
-570 (-7.3%) |
|
2024/07/18
7,650 |
7,570 | 6,720 |
-850 (-11.2%) |
|
2024/07/17
7,620 |
7,630 | 7,020 |
-610 (-7.9%) |
|
2024/07/16
7,290 |
7,410 | 7,220 |
-190 (-2.5%) |
|
2024/07/12
7,140 |
7,010 | 7,230 |
+220 (+3.1%) |
|
2024/02/13
11,030 |
10,510 | 10,320 |
-190 (-1.8%) |
|
2023/12/29
10,460 |
10,080 | 10,000 |
-80 (-0.7%) |
|
2023/12/27
10,260 |
10,240 | 9,930 |
-310 (-3%) |
|
2023/11/08
10,150 |
10,020 | 10,790 |
+770 (+7.6%) |
|
2023/11/07
10,130 |
10,120 | 10,630 |
+510 (+5%) |
|
2023/11/06
10,000 |
10,010 | 10,500 |
+490 (+4.8%) |
|
2023/06/13
11,790 |
11,950 | 12,230 |
+280 (+2.3%) |
|
2023/06/12
11,580 |
11,600 | 11,940 |
+340 (+2.9%) |
|
2023/05/08
11,650 |
11,600 | 10,900 |
-700 (-6%) |
|
2023/05/02
11,480 |
11,680 | 11,170 |
-510 (-4.3%) |
|
2023/04/20
10,950 |
10,860 | 10,750 |
-110 (-1%) |
|
2023/04/19
10,800 |
10,700 | 10,640 |
-60 (-0.5%) |
|
2023/04/18
10,740 |
10,730 | 11,080 |
+350 (+3.2%) |
|
2023/03/17
10,340 |
10,310 | 10,060 |
-250 (-2.4%) |
|
2023/02/15
9,530 |
9,830 | 9,040 |
-790 (-8%) |
|
2023/02/14
9,930 |
10,050 | 8,900 |
-1,150 (-11.4%) |
|
2022/11/17
8,520 |
8,510 | 8,295 |
-215 (-2.5%) |
|
2022/11/16
8,575 |
8,450 | 8,320 |
-130 (-1.5%) |
|
2022/11/15
7,690 |
7,745 | 7,725 |
-20 (-0.2%) |
|
2022/10/25
7,045 |
7,050 | 7,010 |
-40 (-0.5%) |
|
2022/08/15
8,635 |
8,700 | 8,395 |
-305 (-3.5%) |
|
2022/08/12
8,590 |
8,600 | 8,745 |
+145 (+1.6%) |
|
2022/08/10
8,055 |
8,450 | 8,675 |
+225 (+2.6%) |
|
2022/08/09
8,080 |
7,880 | 8,515 |
+635 (+8%) |
|
2022/08/04
7,545 |
7,450 | 8,590 |
+1,140 (+15.3%) |
|
2022/08/03
7,400 |
7,485 | 8,055 |
+570 (+7.6%) |
|
2022/07/08
7,055 |
7,250 | 6,540 |
-710 (-9.7%) |
|
2022/04/05
9,050 |
8,775 | 7,505 |
-1,270 (-14.4%) |
|
2022/04/04
8,600 |
9,200 | 7,775 |
-1,425 (-15.4%) |
|
2021/11/12
18,950 |
19,075 | 16,425 |
-2,650 (-13.8%) |
|
2021/11/05
16,050 |
15,900 | 18,950 |
+3,050 (+19.1%) |
|
2021/11/04
15,625 |
15,625 | 15,550 |
-75 (-0.4%) |
|
2021/09/30
17,025 |
16,900 | 15,125 |
-1,775 (-10.5%) |
|
2021/09/29
16,200 |
16,000 | 15,375 |
-625 (-3.9%) |
|
2021/09/28
15,525 |
15,250 | 15,300 |
+50 (+0.3%) |
|
2021/09/27
15,100 |
14,750 | 15,975 |
+1,225 (+8.3%) |
|
2021/09/24
14,225 |
14,450 | 15,200 |
+750 (+5.1%) |
|
2021/09/17
12,625 |
12,125 | 15,525 |
+3,400 (+28%) |
|
2021/09/06
11,070 |
11,100 | 10,780 |
-320 (-2.8%) |
|
2021/09/02
10,790 |
10,915 | 10,780 |
-135 (-1.2%) |
|
2021/09/01
10,535 |
10,525 | 10,915 |
+390 (+3.7%) |
|
2021/06/28
10,715 |
10,720 | 10,340 |
-380 (-3.5%) |