シモジマ 7482
10 勝/ 6 敗
売りシグナル 点灯中
過去1年間で16回中10回株価が下落した(10勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
1,325 |
- | - |
- - |
|
2026/02/13
1,455 |
1,456 | 1,447 |
-9 (-0.6%) |
|
2026/02/12
1,462 |
1,470 | 1,453 |
-17 (-1.1%) |
|
2026/01/06
1,399 |
1,399 | 1,405 |
+6 (+0.4%) |
|
2025/12/15
1,361 |
1,365 | 1,345 |
-20 (-1.4%) |
|
2025/12/12
1,345 |
1,345 | 1,353 |
+8 (+0.5%) |
|
2025/12/10
1,333 |
1,331 | 1,342 |
+11 (+0.8%) |
|
2025/10/23
1,330 |
1,330 | 1,277 |
-53 (-3.9%) |
|
2025/09/09
1,318 |
1,318 | 1,301 |
-17 (-1.2%) |
|
2025/09/08
1,311 |
1,314 | 1,310 |
-4 (-0.3%) |
|
2025/09/03
1,299 |
1,305 | 1,308 |
+3 (+0.2%) |
|
2025/08/06
1,285 |
1,284 | 1,279 |
-5 (-0.3%) |
|
2025/08/01
1,272 |
1,261 | 1,288 |
+27 (+2.1%) |
|
2025/07/14
1,236 |
1,239 | 1,225 |
-14 (-1.1%) |
|
2025/07/11
1,233 |
1,235 | 1,227 |
-8 (-0.6%) |
|
2025/07/10
1,229 |
1,230 | 1,236 |
+6 (+0.4%) |
|
2025/07/09
1,222 |
1,230 | 1,228 |
-2 (-0.1%) |