シモジマ 7482
37 勝/ 12 敗
売りシグナル 点灯中
過去3年間で49回中37回株価が下落した(37勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
1,325 |
- | - |
- - |
|
2026/02/13
1,455 |
1,456 | 1,447 |
-9 (-0.6%) |
|
2026/02/12
1,462 |
1,470 | 1,453 |
-17 (-1.1%) |
|
2026/01/06
1,399 |
1,399 | 1,405 |
+6 (+0.4%) |
|
2025/12/15
1,361 |
1,365 | 1,345 |
-20 (-1.4%) |
|
2025/12/12
1,345 |
1,345 | 1,353 |
+8 (+0.5%) |
|
2025/12/10
1,333 |
1,331 | 1,342 |
+11 (+0.8%) |
|
2025/10/23
1,330 |
1,330 | 1,277 |
-53 (-3.9%) |
|
2025/09/09
1,318 |
1,318 | 1,301 |
-17 (-1.2%) |
|
2025/09/08
1,311 |
1,314 | 1,310 |
-4 (-0.3%) |
|
2025/09/03
1,299 |
1,305 | 1,308 |
+3 (+0.2%) |
|
2025/08/06
1,285 |
1,284 | 1,279 |
-5 (-0.3%) |
|
2025/08/01
1,272 |
1,261 | 1,288 |
+27 (+2.1%) |
|
2025/07/14
1,236 |
1,239 | 1,225 |
-14 (-1.1%) |
|
2025/07/11
1,233 |
1,235 | 1,227 |
-8 (-0.6%) |
|
2025/07/10
1,229 |
1,230 | 1,236 |
+6 (+0.4%) |
|
2025/07/09
1,222 |
1,230 | 1,228 |
-2 (-0.1%) |
|
2025/05/12
1,341 |
1,292 | 1,119 |
-173 (-13.3%) |
|
2025/03/06
1,357 |
1,351 | 1,337 |
-14 (-1%) |
|
2025/02/07
1,345 |
1,346 | 1,314 |
-32 (-2.3%) |
|
2024/12/27
1,347 |
1,350 | 1,302 |
-48 (-3.5%) |
|
2024/12/26
1,355 |
1,357 | 1,310 |
-47 (-3.4%) |
|
2024/12/25
1,337 |
1,320 | 1,307 |
-13 (-0.9%) |
|
2024/12/16
1,309 |
1,311 | 1,308 |
-3 (-0.2%) |
|
2024/10/07
1,388 |
1,385 | 1,341 |
-44 (-3.1%) |
|
2024/09/26
1,365 |
1,353 | 1,348 |
-5 (-0.3%) |
|
2024/09/25
1,342 |
1,354 | 1,326 |
-28 (-2%) |
|
2024/09/24
1,333 |
1,338 | 1,335 |
-3 (-0.2%) |
|
2024/07/04
1,395 |
1,395 | 1,359 |
-36 (-2.5%) |
|
2024/06/26
1,374 |
1,357 | 1,371 |
+14 (+1%) |
|
2024/06/25
1,367 |
1,375 | 1,343 |
-32 (-2.3%) |
|
2024/06/24
1,342 |
1,341 | 1,340 |
-1 (-0%) |
|
2024/06/21
1,323 |
1,340 | 1,338 |
-2 (-0.1%) |
|
2024/05/21
1,308 |
1,308 | 1,280 |
-28 (-2.1%) |
|
2024/05/20
1,294 |
1,298 | 1,294 |
-4 (-0.3%) |
|
2024/03/27
1,471 |
1,435 | 1,352 |
-83 (-5.7%) |
|
2024/03/26
1,466 |
1,466 | 1,339 |
-127 (-8.6%) |
|
2024/03/22
1,423 |
1,417 | 1,374 |
-43 (-3%) |
|
2024/03/12
1,380 |
1,380 | 1,376 |
-4 (-0.2%) |
|
2024/03/08
1,357 |
1,351 | 1,373 |
+22 (+1.6%) |
|
2023/12/04
1,304 |
1,292 | 1,222 |
-70 (-5.4%) |
|
2023/12/01
1,286 |
1,294 | 1,216 |
-78 (-6%) |
|
2023/11/29
1,256 |
1,247 | 1,272 |
+25 (+2%) |
|
2023/11/10
1,217 |
1,229 | 1,230 |
+1 (+0%) |
|
2023/11/02
1,177 |
1,201 | 1,217 |
+16 (+1.3%) |
|
2023/11/01
1,173 |
1,175 | 1,169 |
-6 (-0.5%) |
|
2023/08/15
1,191 |
1,184 | 1,134 |
-50 (-4.2%) |
|
2023/08/14
1,204 |
1,200 | 1,109 |
-91 (-7.5%) |
|
2023/08/10
1,120 |
1,240 | 1,117 |
-123 (-9.9%) |
|
2023/08/09
1,101 |
1,102 | 1,132 |
+30 (+2.7%) |