アドバンテスト 6857
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/17
30,060 |
- | - |
- - |
|
2026/06/16
30,340 |
29,640 | - |
- - |
|
2026/06/15
29,420 |
29,600 | - |
- - |
|
2026/04/16
28,625 |
28,900 | 27,900 |
-1,000 (-3.4%) |
|
2026/04/15
27,585 |
28,085 | 27,900 |
-185 (-0.6%) |
|
2026/04/14
27,000 |
28,000 | 27,200 |
-800 (-2.8%) |
|
2026/02/25
28,615 |
29,040 | 24,500 |
-4,540 (-15.6%) |
|
2026/01/29
26,860 |
25,770 | 24,250 |
-1,520 (-5.8%) |
|
2026/01/28
25,540 |
28,995 | 25,475 |
-3,520 (-12.1%) |
|
2026/01/27
24,955 |
24,980 | 26,030 |
+1,050 (+4.2%) |
|
2026/01/14
23,060 |
22,600 | 21,770 |
-830 (-3.6%) |
|
2026/01/13
21,985 |
22,160 | 21,485 |
-675 (-3%) |
|
2026/01/06
21,555 |
21,600 | 23,060 |
+1,460 (+6.7%) |
|
2025/10/31
23,135 |
22,910 | 20,720 |
-2,190 (-9.5%) |
|
2025/10/30
22,270 |
22,015 | 19,960 |
-2,055 (-9.3%) |
|
2025/10/29
22,120 |
22,390 | 21,130 |
-1,260 (-5.6%) |
|
2025/10/08
17,965 |
18,000 | 17,490 |
-510 (-2.8%) |
|
2025/10/07
18,005 |
17,650 | 17,365 |
-285 (-1.6%) |
|
2025/10/06
17,890 |
18,550 | 17,000 |
-1,550 (-8.3%) |
|
2025/09/16
14,130 |
14,005 | 15,405 |
+1,400 (+9.9%) |
|
2025/09/12
13,950 |
14,095 | 15,500 |
+1,405 (+9.9%) |
|
2025/09/11
13,700 |
14,000 | 15,020 |
+1,020 (+7.2%) |
|
2025/09/10
13,125 |
13,595 | 14,530 |
+935 (+6.8%) |
|
2025/09/09
12,710 |
12,745 | 13,845 |
+1,100 (+8.6%) |
|
2025/06/18
9,663 |
9,699 | 10,190 |
+491 (+5%) |
|
2025/06/17
9,550 |
9,539 | 9,863 |
+324 (+3.3%) |