アドバンテスト 6857
52 勝/ 53 敗
売りシグナル 点灯中
過去5年間で105回中52回株価が下落した(52勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/17
30,060 |
- | - |
- - |
|
2026/06/16
30,340 |
29,640 | - |
- - |
|
2026/06/15
29,420 |
29,600 | - |
- - |
|
2026/04/16
28,625 |
28,900 | 27,900 |
-1,000 (-3.4%) |
|
2026/04/15
27,585 |
28,085 | 27,900 |
-185 (-0.6%) |
|
2026/04/14
27,000 |
28,000 | 27,200 |
-800 (-2.8%) |
|
2026/02/25
28,615 |
29,040 | 24,500 |
-4,540 (-15.6%) |
|
2026/01/29
26,860 |
25,770 | 24,250 |
-1,520 (-5.8%) |
|
2026/01/28
25,540 |
28,995 | 25,475 |
-3,520 (-12.1%) |
|
2026/01/27
24,955 |
24,980 | 26,030 |
+1,050 (+4.2%) |
|
2026/01/14
23,060 |
22,600 | 21,770 |
-830 (-3.6%) |
|
2026/01/13
21,985 |
22,160 | 21,485 |
-675 (-3%) |
|
2026/01/06
21,555 |
21,600 | 23,060 |
+1,460 (+6.7%) |
|
2025/10/31
23,135 |
22,910 | 20,720 |
-2,190 (-9.5%) |
|
2025/10/30
22,270 |
22,015 | 19,960 |
-2,055 (-9.3%) |
|
2025/10/29
22,120 |
22,390 | 21,130 |
-1,260 (-5.6%) |
|
2025/10/08
17,965 |
18,000 | 17,490 |
-510 (-2.8%) |
|
2025/10/07
18,005 |
17,650 | 17,365 |
-285 (-1.6%) |
|
2025/10/06
17,890 |
18,550 | 17,000 |
-1,550 (-8.3%) |
|
2025/09/16
14,130 |
14,005 | 15,405 |
+1,400 (+9.9%) |
|
2025/09/12
13,950 |
14,095 | 15,500 |
+1,405 (+9.9%) |
|
2025/09/11
13,700 |
14,000 | 15,020 |
+1,020 (+7.2%) |
|
2025/09/10
13,125 |
13,595 | 14,530 |
+935 (+6.8%) |
|
2025/09/09
12,710 |
12,745 | 13,845 |
+1,100 (+8.6%) |
|
2025/06/18
9,663 |
9,699 | 10,190 |
+491 (+5%) |
|
2025/06/17
9,550 |
9,539 | 9,863 |
+324 (+3.3%) |
|
2025/06/16
9,323 |
9,290 | 9,710 |
+420 (+4.5%) |
|
2025/06/10
8,304 |
8,550 | 9,550 |
+1,000 (+11.6%) |
|
2025/06/09
8,314 |
8,450 | 9,323 |
+873 (+10.3%) |
|
2025/06/06
7,929 |
8,148 | 8,504 |
+356 (+4.3%) |
|
2025/06/05
7,756 |
7,670 | 8,303 |
+633 (+8.2%) |
|
2025/05/14
7,496 |
7,422 | 7,010 |
-412 (-5.5%) |
|
2025/05/13
7,148 |
7,364 | 7,275 |
-89 (-1.2%) |
|
2025/05/12
7,300 |
7,560 | 7,066 |
-494 (-6.5%) |
|
2025/05/09
6,695 |
6,740 | 7,273 |
+533 (+7.9%) |
|
2025/05/08
6,587 |
6,787 | 7,413 |
+626 (+9.2%) |
|
2025/05/02
6,337 |
6,338 | 7,148 |
+810 (+12.7%) |
|
2025/05/01
6,267 |
6,337 | 7,300 |
+963 (+15.1%) |
|
2025/01/10
10,380 |
9,980 | 9,370 |
-610 (-6.1%) |
|
2025/01/08
10,075 |
10,020 | 9,195 |
-825 (-8.2%) |
|
2025/01/07
9,741 |
9,648 | 9,090 |
-558 (-5.7%) |
|
2024/11/07
9,767 |
9,999 | 9,118 |
-881 (-8.8%) |
|
2024/11/06
9,625 |
9,775 | 9,380 |
-395 (-4%) |
|
2024/10/31
9,148 |
8,779 | 9,638 |
+859 (+9.7%) |
|
2024/10/15
8,061 |
7,827 | 7,960 |
+133 (+1.6%) |
|
2024/10/09
7,639 |
7,746 | 8,002 |
+256 (+3.3%) |
|
2024/09/27
7,209 |
6,836 | 6,974 |
+138 (+2%) |
|
2024/07/01
6,420 |
6,380 | 6,625 |
+245 (+3.8%) |
|
2024/06/28
6,425 |
6,436 | 6,631 |
+195 (+3%) |
|
2024/06/27
6,238 |
6,300 | 6,776 |
+476 (+7.5%) |
|
2024/06/26
6,222 |
6,150 | 6,634 |
+484 (+7.8%) |
|
2024/06/20
5,836 |
5,677 | 6,238 |
+561 (+9.8%) |
|
2024/05/23
5,853 |
5,753 | 5,319 |
-434 (-7.5%) |
|
2024/02/15
7,045 |
7,100 | 7,088 |
-12 (-0.1%) |
|
2024/02/14
6,906 |
7,062 | 6,594 |
-468 (-6.6%) |
|
2024/01/23
5,904 |
5,992 | 5,850 |
-142 (-2.3%) |
|
2024/01/22
5,994 |
6,000 | 5,753 |
-247 (-4.1%) |
|
2024/01/19
5,790 |
5,990 | 5,716 |
-274 (-4.5%) |
|
2024/01/18
5,351 |
5,751 | 6,049 |
+298 (+5.1%) |
|
2023/12/19
4,955 |
4,972 | 4,823 |
-149 (-2.9%) |
|
2023/11/15
4,797 |
4,712 | 4,570 |
-142 (-3%) |
|
2023/10/13
4,570 |
4,420 | 4,259 |
-161 (-3.6%) |
|
2023/10/12
4,590 |
4,589 | 4,248 |
-341 (-7.4%) |
|
2023/10/11
4,412 |
4,550 | 4,398 |
-152 (-3.3%) |
|
2023/07/14
5,430 |
5,576.3 | 5,080 |
-496.3 (-8.9%) |
|
2023/05/30
4,522.5 |
4,432.5 | 4,482.5 |
+50 (+1.1%) |
|
2023/05/29
4,417.5 |
4,345 | 4,582.5 |
+237.5 (+5.4%) |
|
2023/05/26
4,245 |
4,525 | 4,432.5 |
-92.5 (-2%) |
|
2023/05/25
4,085 |
4,125 | 4,497.5 |
+372.5 (+9%) |
|
2023/05/22
3,582.5 |
3,612.5 | 4,417.5 |
+805 (+22.2%) |
|
2023/05/19
3,477.5 |
3,497.5 | 4,245 |
+747.5 (+21.3%) |
|
2023/05/18
3,580 |
3,692.5 | 4,085 |
+392.5 (+10.6%) |
|
2023/05/17
3,315 |
3,465 | 3,515 |
+50 (+1.4%) |
|
2023/05/16
3,202.5 |
3,237.5 | 3,522.5 |
+285 (+8.8%) |
|
2023/03/23
3,027.5 |
3,065 | 2,970 |
-95 (-3%) |
|
2023/03/01
2,765 |
2,777.5 | 2,822.5 |
+45 (+1.6%) |
|
2023/02/24
2,732.5 |
2,682.5 | 2,762.5 |
+80 (+2.9%) |
|
2023/01/24
2,487.5 |
2,450 | 2,300 |
-150 (-6.1%) |
|
2023/01/23
2,412.5 |
2,470 | 2,355 |
-115 (-4.6%) |
|
2023/01/18
2,360 |
2,370 | 2,460 |
+90 (+3.7%) |
|
2022/12/09
2,470 |
2,420 | 2,382.5 |
-37.5 (-1.5%) |
|
2022/11/16
2,307.5 |
2,235 | 2,350 |
+115 (+5.1%) |
|
2022/11/15
2,280 |
2,292.5 | 2,247.5 |
-45 (-1.9%) |
|
2022/11/14
2,222.5 |
2,230 | 2,280 |
+50 (+2.2%) |
|
2022/11/11
2,227.5 |
2,265 | 2,247.5 |
-17.5 (-0.7%) |
|
2022/11/01
1,967.5 |
1,955 | 2,045 |
+90 (+4.6%) |
|
2022/10/31
1,965 |
1,940 | 2,000 |
+60 (+3%) |
|
2022/10/28
1,925 |
1,985 | 1,942.5 |
-42.5 (-2.1%) |
|
2022/08/05
2,175 |
2,147.5 | 2,112.5 |
-35 (-1.6%) |
|
2022/08/04
2,110 |
2,122.5 | 2,110 |
-12.5 (-0.5%) |
|
2022/08/03
2,042.5 |
2,080 | 2,030 |
-50 (-2.4%) |
|
2022/08/02
2,015 |
2,027.5 | 2,105 |
+77.5 (+3.8%) |
|
2022/08/01
2,035 |
2,010 | 2,172.5 |
+162.5 (+8%) |
|
2022/07/29
1,962.5 |
1,962.5 | 2,175 |
+212.5 (+10.8%) |
|
2022/06/06
2,295 |
2,270 | 1,950 |
-320 (-14%) |
|
2022/06/03
2,282.5 |
2,245 | 2,052.5 |
-192.5 (-8.5%) |
|
2021/12/23
2,707.5 |
2,722.5 | 2,725 |
+2.5 (+0%) |
|
2021/12/22
2,705 |
2,707.5 | 2,720 |
+12.5 (+0.4%) |
|
2021/12/21
2,667.5 |
2,700 | 2,765 |
+65 (+2.4%) |
|
2021/11/04
2,515 |
2,562.5 | 2,500 |
-62.5 (-2.4%) |
|
2021/11/02
2,462.5 |
2,525 | 2,472.5 |
-52.5 (-2%) |
|
2021/11/01
2,472.5 |
2,450 | 2,535 |
+85 (+3.4%) |
|
2021/09/13
2,830 |
2,830 | 2,775 |
-55 (-1.9%) |
|
2021/09/10
2,775 |
2,847.5 | 2,837.5 |
-10 (-0.3%) |
|
2021/09/09
2,682.5 |
2,725 | 2,770 |
+45 (+1.6%) |
|
2021/09/08
2,650 |
2,625 | 2,862.5 |
+237.5 (+9%) |
|
2021/09/06
2,600 |
2,617.5 | 2,830 |
+212.5 (+8.1%) |
|
2021/08/05
2,530 |
2,517.5 | 2,317.5 |
-200 (-7.9%) |