森永製菓 2201
9 勝/ 6 敗
売りシグナル 点灯中
過去1年間で15回中9回株価が下落した(9勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/26
2,618.5 |
- | - |
- - |
|
2026/04/07
2,830 |
2,865 | 2,819.5 |
-45.5 (-1.5%) |
|
2026/04/06
2,826.5 |
2,830.5 | 2,827.5 |
-3 (-0.1%) |
|
2026/04/03
2,803 |
2,818.5 | 2,809.5 |
-9 (-0.3%) |
|
2026/02/24
2,860 |
2,885 | 2,800 |
-85 (-2.9%) |
|
2026/01/20
2,825 |
2,825 | 2,756 |
-69 (-2.4%) |
|
2026/01/14
2,754.5 |
2,660 | 2,768 |
+108 (+4%) |
|
2026/01/06
2,740.5 |
2,690.5 | 2,754.5 |
+64 (+2.3%) |
|
2025/10/27
2,713 |
2,715 | 2,657.5 |
-57.5 (-2.1%) |
|
2025/10/24
2,687 |
2,690 | 2,655.5 |
-34.5 (-1.2%) |
|
2025/08/12
2,595 |
2,565.5 | 2,664 |
+98.5 (+3.8%) |
|
2025/08/08
2,629 |
2,617 | 2,634 |
+17 (+0.6%) |
|
2025/07/28
2,422 |
2,405 | 2,444 |
+39 (+1.6%) |
|
2025/07/02
2,413 |
2,413 | 2,383 |
-30 (-1.2%) |
|
2025/07/01
2,390 |
2,392 | 2,374 |
-18 (-0.7%) |
|
2025/06/30
2,375 |
2,375 | 2,387.5 |
+12.5 (+0.5%) |