森永製菓 2201
31 勝/ 47 敗
売りシグナル 点灯中
過去5年間で78回中31回株価が下落した(31勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/26
2,618.5 |
- | - |
- - |
|
2026/04/07
2,830 |
2,865 | 2,819.5 |
-45.5 (-1.5%) |
|
2026/04/06
2,826.5 |
2,830.5 | 2,827.5 |
-3 (-0.1%) |
|
2026/04/03
2,803 |
2,818.5 | 2,809.5 |
-9 (-0.3%) |
|
2026/02/24
2,860 |
2,885 | 2,800 |
-85 (-2.9%) |
|
2026/01/20
2,825 |
2,825 | 2,756 |
-69 (-2.4%) |
|
2026/01/14
2,754.5 |
2,660 | 2,768 |
+108 (+4%) |
|
2026/01/06
2,740.5 |
2,690.5 | 2,754.5 |
+64 (+2.3%) |
|
2025/10/27
2,713 |
2,715 | 2,657.5 |
-57.5 (-2.1%) |
|
2025/10/24
2,687 |
2,690 | 2,655.5 |
-34.5 (-1.2%) |
|
2025/08/12
2,595 |
2,565.5 | 2,664 |
+98.5 (+3.8%) |
|
2025/08/08
2,629 |
2,617 | 2,634 |
+17 (+0.6%) |
|
2025/07/28
2,422 |
2,405 | 2,444 |
+39 (+1.6%) |
|
2025/07/02
2,413 |
2,413 | 2,383 |
-30 (-1.2%) |
|
2025/07/01
2,390 |
2,392 | 2,374 |
-18 (-0.7%) |
|
2025/06/30
2,375 |
2,375 | 2,387.5 |
+12.5 (+0.5%) |
|
2025/03/21
2,567 |
2,567 | 2,542 |
-25 (-0.9%) |
|
2025/03/19
2,554 |
2,559 | 2,586 |
+27 (+1%) |
|
2024/09/10
2,959.5 |
2,938.5 | 2,881.5 |
-57 (-1.9%) |
|
2024/09/09
2,908.5 |
2,935 | 2,895.5 |
-39.5 (-1.3%) |
|
2024/09/06
2,890 |
2,889 | 2,812.5 |
-76.5 (-2.6%) |
|
2024/09/05
2,857 |
2,859 | 2,874 |
+15 (+0.5%) |
|
2024/07/23
2,861.5 |
2,850 | 2,821.5 |
-28.5 (-1%) |
|
2024/07/22
2,812.5 |
2,812 | 2,824 |
+12 (+0.4%) |
|
2024/07/19
2,740 |
2,758 | 2,830 |
+72 (+2.6%) |
|
2024/07/18
2,738 |
2,750 | 2,813.5 |
+63.5 (+2.3%) |
|
2024/07/17
2,702 |
2,702 | 2,804 |
+102 (+3.7%) |
|
2024/07/16
2,656.5 |
2,674 | 2,861.5 |
+187.5 (+7%) |
|
2024/07/12
2,651 |
2,647.5 | 2,812.5 |
+165 (+6.2%) |
|
2024/07/11
2,618.5 |
2,612 | 2,740 |
+128 (+4.9%) |
|
2024/07/10
2,566 |
2,614 | 2,738 |
+124 (+4.7%) |
|
2024/05/10
2,642 |
2,471 | 2,495.5 |
+24.5 (+0.9%) |
|
2024/02/02
2,851.5 |
2,854 | 2,670.5 |
-183.5 (-6.4%) |
|
2024/02/01
2,849.5 |
2,880 | 2,799.5 |
-80.5 (-2.7%) |
|
2024/01/31
2,823.5 |
2,823.5 | 2,830 |
+6.5 (+0.2%) |
|
2023/11/14
2,818.5 |
2,815 | 2,690.5 |
-124.5 (-4.4%) |
|
2023/11/13
2,831.5 |
2,824.5 | 2,686.5 |
-138 (-4.8%) |
|
2023/09/12
2,779.5 |
2,755 | 2,672.5 |
-82.5 (-2.9%) |
|
2023/08/16
2,583.5 |
2,575.5 | 2,617.5 |
+42 (+1.6%) |
|
2023/08/15
2,547.5 |
2,532.5 | 2,621.5 |
+89 (+3.5%) |
|
2023/08/14
2,571 |
2,566 | 2,575 |
+9 (+0.3%) |
|
2023/08/10
2,506 |
2,520.5 | 2,530.5 |
+10 (+0.3%) |
|
2023/08/09
2,506 |
2,512 | 2,575 |
+63 (+2.5%) |
|
2023/08/02
2,345 |
2,332 | 2,506 |
+174 (+7.4%) |
|
2023/08/01
2,346 |
2,341 | 2,343 |
+2 (+0%) |
|
2023/07/31
2,311.5 |
2,319.5 | 2,285 |
-34.5 (-1.4%) |
|
2023/05/16
2,215 |
2,207.5 | 2,150 |
-57.5 (-2.6%) |
|
2023/05/15
2,227.5 |
2,227.5 | 2,177.5 |
-50 (-2.2%) |
|
2023/05/12
2,155 |
2,175 | 2,170 |
-5 (-0.2%) |
|
2023/05/01
2,055 |
2,055 | 2,047.5 |
-7.5 (-0.3%) |
|
2023/04/27
1,990 |
2,000 | 2,055 |
+55 (+2.7%) |
|
2023/04/26
2,002.5 |
1,990 | 2,050 |
+60 (+3%) |
|
2023/02/15
1,945 |
1,955 | 1,970 |
+15 (+0.7%) |
|
2023/02/14
1,947.5 |
1,927.5 | 1,972.5 |
+45 (+2.3%) |
|
2022/10/04
2,025 |
2,017.5 | 1,952.5 |
-65 (-3.2%) |
|
2022/09/30
1,987.5 |
1,972.5 | 1,975 |
+2.5 (+0.1%) |
|
2022/06/30
2,175 |
2,140 | 2,202.5 |
+62.5 (+2.9%) |
|
2022/06/29
2,152.5 |
2,172.5 | 2,202.5 |
+30 (+1.3%) |
|
2022/06/28
2,125 |
2,125 | 2,192.5 |
+67.5 (+3.1%) |
|
2022/06/27
2,087.5 |
2,080 | 2,187.5 |
+107.5 (+5.1%) |
|
2022/06/24
2,112.5 |
2,120 | 2,162.5 |
+42.5 (+2%) |
|
2022/06/23
2,087.5 |
2,097.5 | 2,175 |
+77.5 (+3.6%) |
|
2022/06/22
1,997.5 |
2,005 | 2,152.5 |
+147.5 (+7.3%) |
|
2022/05/06
2,052.5 |
2,055 | 1,995 |
-60 (-2.9%) |
|
2022/04/28
2,022.5 |
2,007.5 | 1,995 |
-12.5 (-0.6%) |
|
2022/03/03
1,977.5 |
1,985 | 1,970 |
-15 (-0.7%) |
|
2022/03/02
1,947.5 |
1,965 | 1,937.5 |
-27.5 (-1.3%) |
|
2022/03/01
1,977.5 |
1,960 | 1,920 |
-40 (-2%) |
|
2022/02/28
1,870 |
1,950 | 1,982.5 |
+32.5 (+1.6%) |
|
2021/09/17
2,137.5 |
2,110 | 2,117.5 |
+7.5 (+0.3%) |
|
2021/09/16
2,135 |
2,127.5 | 2,122.5 |
-5 (-0.2%) |
|
2021/09/14
2,072.5 |
2,055 | 2,102.5 |
+47.5 (+2.3%) |
|
2021/09/13
2,082.5 |
2,085 | 2,112.5 |
+27.5 (+1.3%) |
|
2021/09/10
2,055 |
2,040 | 2,137.5 |
+97.5 (+4.7%) |
|
2021/09/09
2,020 |
2,025 | 2,135 |
+110 (+5.4%) |
|
2021/09/08
2,012.5 |
2,002.5 | 2,035 |
+32.5 (+1.6%) |
|
2021/08/16
1,947.5 |
1,940 | 1,955 |
+15 (+0.7%) |
|
2021/08/13
1,930 |
1,932.5 | 1,957.5 |
+25 (+1.2%) |
|
2021/08/12
1,922.5 |
1,920 | 1,957.5 |
+37.5 (+1.9%) |