DM三井製糖 2109
26 勝/ 16 敗
売りシグナル 点灯中
過去3年間で42回中26回株価が下落した(26勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
3,260 |
- | - |
- - |
|
2026/04/09
3,580 |
3,580 | 3,460 |
-120 (-3.3%) |
|
2026/04/08
3,540 |
3,555 | 3,505 |
-50 (-1.4%) |
|
2026/04/07
3,505 |
3,535 | 3,480 |
-55 (-1.5%) |
|
2026/02/12
3,535 |
3,535 | 3,500 |
-35 (-0.9%) |
|
2025/12/29
3,325 |
3,330 | 3,375 |
+45 (+1.3%) |
|
2025/11/21
3,300 |
3,295 | 3,285 |
-10 (-0.3%) |
|
2025/08/12
3,230 |
3,230 | 3,225 |
-5 (-0.1%) |
|
2025/08/08
3,220 |
3,230 | 3,205 |
-25 (-0.7%) |
|
2025/08/07
3,185 |
3,195 | 3,190 |
-5 (-0.1%) |
|
2025/08/06
3,170 |
3,175 | 3,200 |
+25 (+0.7%) |
|
2025/07/24
3,115 |
3,125 | 3,100 |
-25 (-0.8%) |
|
2025/07/23
3,100 |
3,100 | 3,135 |
+35 (+1.1%) |
|
2025/03/06
3,645 |
3,620 | 3,565 |
-55 (-1.5%) |
|
2025/02/26
3,605 |
3,600 | 3,610 |
+10 (+0.2%) |
|
2025/02/04
3,505 |
3,480 | 3,395 |
-85 (-2.4%) |
|
2025/01/30
3,455 |
3,440 | 3,460 |
+20 (+0.5%) |
|
2024/12/09
3,330 |
3,340 | 3,400 |
+60 (+1.7%) |
|
2024/12/04
3,290 |
3,300 | 3,335 |
+35 (+1%) |
|
2024/12/03
3,290 |
3,285 | 3,330 |
+45 (+1.3%) |
|
2024/09/20
3,415 |
3,430 | 3,365 |
-65 (-1.8%) |
|
2024/09/19
3,410 |
3,395 | 3,365 |
-30 (-0.8%) |
|
2024/09/03
3,320 |
3,270 | 3,310 |
+40 (+1.2%) |
|
2024/06/17
3,370 |
3,375 | 3,365 |
-10 (-0.2%) |
|
2024/06/12
3,345 |
3,345 | 3,395 |
+50 (+1.4%) |
|
2024/05/21
3,225 |
3,225 | 3,220 |
-5 (-0.1%) |
|
2024/05/20
3,215 |
3,215 | 3,270 |
+55 (+1.7%) |
|
2024/05/17
3,170 |
3,170 | 3,245 |
+75 (+2.3%) |
|
2024/05/16
3,155 |
3,105 | 3,230 |
+125 (+4%) |
|
2024/03/19
3,390 |
3,400 | 3,305 |
-95 (-2.7%) |
|
2024/02/01
3,395 |
3,445 | 3,225 |
-220 (-6.3%) |
|
2024/01/31
3,395 |
3,305 | 3,270 |
-35 (-1%) |
|
2024/01/30
3,345 |
3,320 | 3,290 |
-30 (-0.9%) |
|
2024/01/10
3,170 |
3,170 | 3,130 |
-40 (-1.2%) |
|
2024/01/09
3,170 |
3,170 | 3,150 |
-20 (-0.6%) |
|
2024/01/05
3,125 |
3,130 | 3,185 |
+55 (+1.7%) |
|
2024/01/04
3,050 |
3,080 | 3,120 |
+40 (+1.2%) |
|
2023/11/01
3,125 |
3,150 | 3,010 |
-140 (-4.4%) |
|
2023/09/25
3,265 |
3,265 | 2,999 |
-266 (-8.1%) |
|
2023/09/21
3,155 |
3,140 | 3,130 |
-10 (-0.3%) |
|
2023/09/01
3,040 |
3,050 | 3,025 |
-25 (-0.8%) |
|
2023/08/01
2,946 |
2,958 | 2,895 |
-63 (-2.1%) |
|
2023/07/25
2,834 |
2,838 | 2,946 |
+108 (+3.8%) |