DM三井製糖 2109
42 勝/ 38 敗
売りシグナル 点灯中
過去5年間で80回中42回株価が下落した(42勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
3,260 |
- | - |
- - |
|
2026/04/09
3,580 |
3,580 | 3,460 |
-120 (-3.3%) |
|
2026/04/08
3,540 |
3,555 | 3,505 |
-50 (-1.4%) |
|
2026/04/07
3,505 |
3,535 | 3,480 |
-55 (-1.5%) |
|
2026/02/12
3,535 |
3,535 | 3,500 |
-35 (-0.9%) |
|
2025/12/29
3,325 |
3,330 | 3,375 |
+45 (+1.3%) |
|
2025/11/21
3,300 |
3,295 | 3,285 |
-10 (-0.3%) |
|
2025/08/12
3,230 |
3,230 | 3,225 |
-5 (-0.1%) |
|
2025/08/08
3,220 |
3,230 | 3,205 |
-25 (-0.7%) |
|
2025/08/07
3,185 |
3,195 | 3,190 |
-5 (-0.1%) |
|
2025/08/06
3,170 |
3,175 | 3,200 |
+25 (+0.7%) |
|
2025/07/24
3,115 |
3,125 | 3,100 |
-25 (-0.8%) |
|
2025/07/23
3,100 |
3,100 | 3,135 |
+35 (+1.1%) |
|
2025/03/06
3,645 |
3,620 | 3,565 |
-55 (-1.5%) |
|
2025/02/26
3,605 |
3,600 | 3,610 |
+10 (+0.2%) |
|
2025/02/04
3,505 |
3,480 | 3,395 |
-85 (-2.4%) |
|
2025/01/30
3,455 |
3,440 | 3,460 |
+20 (+0.5%) |
|
2024/12/09
3,330 |
3,340 | 3,400 |
+60 (+1.7%) |
|
2024/12/04
3,290 |
3,300 | 3,335 |
+35 (+1%) |
|
2024/12/03
3,290 |
3,285 | 3,330 |
+45 (+1.3%) |
|
2024/09/20
3,415 |
3,430 | 3,365 |
-65 (-1.8%) |
|
2024/09/19
3,410 |
3,395 | 3,365 |
-30 (-0.8%) |
|
2024/09/03
3,320 |
3,270 | 3,310 |
+40 (+1.2%) |
|
2024/06/17
3,370 |
3,375 | 3,365 |
-10 (-0.2%) |
|
2024/06/12
3,345 |
3,345 | 3,395 |
+50 (+1.4%) |
|
2024/05/21
3,225 |
3,225 | 3,220 |
-5 (-0.1%) |
|
2024/05/20
3,215 |
3,215 | 3,270 |
+55 (+1.7%) |
|
2024/05/17
3,170 |
3,170 | 3,245 |
+75 (+2.3%) |
|
2024/05/16
3,155 |
3,105 | 3,230 |
+125 (+4%) |
|
2024/03/19
3,390 |
3,400 | 3,305 |
-95 (-2.7%) |
|
2024/02/01
3,395 |
3,445 | 3,225 |
-220 (-6.3%) |
|
2024/01/31
3,395 |
3,305 | 3,270 |
-35 (-1%) |
|
2024/01/30
3,345 |
3,320 | 3,290 |
-30 (-0.9%) |
|
2024/01/10
3,170 |
3,170 | 3,130 |
-40 (-1.2%) |
|
2024/01/09
3,170 |
3,170 | 3,150 |
-20 (-0.6%) |
|
2024/01/05
3,125 |
3,130 | 3,185 |
+55 (+1.7%) |
|
2024/01/04
3,050 |
3,080 | 3,120 |
+40 (+1.2%) |
|
2023/11/01
3,125 |
3,150 | 3,010 |
-140 (-4.4%) |
|
2023/09/25
3,265 |
3,265 | 2,999 |
-266 (-8.1%) |
|
2023/09/21
3,155 |
3,140 | 3,130 |
-10 (-0.3%) |
|
2023/09/01
3,040 |
3,050 | 3,025 |
-25 (-0.8%) |
|
2023/08/01
2,946 |
2,958 | 2,895 |
-63 (-2.1%) |
|
2023/07/25
2,834 |
2,838 | 2,946 |
+108 (+3.8%) |
|
2023/06/28
2,794 |
2,795 | 2,726 |
-69 (-2.4%) |
|
2023/05/24
2,628 |
2,628 | 2,541 |
-87 (-3.3%) |
|
2023/05/22
2,557 |
2,559 | 2,631 |
+72 (+2.8%) |
|
2023/05/16
2,548 |
2,529 | 2,576 |
+47 (+1.8%) |
|
2023/05/09
2,350 |
2,342 | 2,548 |
+206 (+8.7%) |
|
2023/05/08
2,324 |
2,324 | 2,365 |
+41 (+1.7%) |
|
2023/04/28
2,280 |
2,295 | 2,302 |
+7 (+0.3%) |
|
2023/04/27
2,250 |
2,260 | 2,350 |
+90 (+3.9%) |
|
2023/04/26
2,238 |
2,232 | 2,324 |
+92 (+4.1%) |
|
2023/04/25
2,222 |
2,218 | 2,257 |
+39 (+1.7%) |
|
2023/04/24
2,204 |
2,214 | 2,280 |
+66 (+2.9%) |
|
2023/04/12
2,126 |
2,120 | 2,155 |
+35 (+1.6%) |
|
2023/03/03
2,113 |
2,115 | 2,125 |
+10 (+0.4%) |
|
2023/03/01
2,097 |
2,100 | 2,131 |
+31 (+1.4%) |
|
2023/02/28
2,082 |
2,082 | 2,113 |
+31 (+1.4%) |
|
2023/02/27
2,085 |
2,085 | 2,116 |
+31 (+1.4%) |
|
2023/02/21
2,065 |
2,054 | 2,097 |
+43 (+2%) |
|
2023/02/20
2,046 |
2,056 | 2,082 |
+26 (+1.2%) |
|
2023/02/15
2,050 |
2,050 | 2,043 |
-7 (-0.3%) |
|
2023/01/31
2,032 |
2,039 | 2,016 |
-23 (-1.1%) |
|
2022/12/15
2,015 |
2,011 | 2,003 |
-8 (-0.3%) |
|
2022/12/14
2,007 |
2,004 | 1,985 |
-19 (-0.9%) |
|
2022/11/10
1,946 |
1,930 | 1,950 |
+20 (+1%) |
|
2022/11/09
1,948 |
1,945 | 1,933 |
-12 (-0.6%) |
|
2022/11/08
1,926 |
1,931 | 1,922 |
-9 (-0.4%) |
|
2022/07/11
1,935 |
1,926 | 1,905 |
-21 (-1%) |
|
2022/06/28
1,911 |
1,910 | 1,904 |
-6 (-0.3%) |
|
2022/06/23
1,892 |
1,899 | 1,906 |
+7 (+0.3%) |
|
2022/02/10
2,045 |
2,044 | 2,000 |
-44 (-2.1%) |
|
2022/02/08
2,039 |
2,036 | 2,018 |
-18 (-0.8%) |
|
2022/02/07
2,013 |
2,023 | 2,003 |
-20 (-0.9%) |
|
2021/09/17
2,048 |
2,027 | 2,021 |
-6 (-0.2%) |
|
2021/09/16
2,028 |
2,030 | 2,015 |
-15 (-0.7%) |
|
2021/09/13
2,016 |
2,024 | 2,036 |
+12 (+0.5%) |
|
2021/09/10
1,990 |
1,990 | 2,048 |
+58 (+2.9%) |
|
2021/08/16
1,953 |
1,955 | 1,958 |
+3 (+0.1%) |
|
2021/08/13
1,944 |
1,954 | 1,939 |
-15 (-0.7%) |
|
2021/08/11
1,926 |
1,930 | 1,950 |
+20 (+1%) |