日本精化 4362
14 勝/ 15 敗
売りシグナル 点灯中
過去3年間で29回中14回株価が下落した(14勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
2,572 |
- | - |
- - |
|
2026/06/24
2,529 |
2,575 | - |
- - |
|
2026/02/25
2,753 |
2,763 | 2,563 |
-200 (-7.2%) |
|
2026/02/20
2,698 |
2,704 | 2,739 |
+35 (+1.2%) |
|
2026/01/23
3,055 |
3,000 | 2,622 |
-378 (-12.6%) |
|
2026/01/19
2,910 |
2,893 | 2,983 |
+90 (+3.1%) |
|
2026/01/15
2,906 |
2,910 | 3,080 |
+170 (+5.8%) |
|
2025/12/10
2,900 |
2,865 | 2,835 |
-30 (-1%) |
|
2025/11/11
2,782 |
2,806 | 2,735 |
-71 (-2.5%) |
|
2025/08/14
2,824 |
2,824 | 2,701 |
-123 (-4.3%) |
|
2025/08/12
2,840 |
2,840 | 2,736 |
-104 (-3.6%) |
|
2025/07/29
2,734 |
2,734 | 2,732 |
-2 (-0%) |
|
2025/07/25
2,699 |
2,719 | 2,780 |
+61 (+2.2%) |
|
2025/07/09
2,553 |
2,552 | 2,532 |
-20 (-0.7%) |
|
2025/07/04
2,462 |
2,462 | 2,544 |
+82 (+3.3%) |
|
2025/06/17
2,328 |
2,328 | 2,330 |
+2 (+0%) |
|
2025/06/10
2,295 |
2,313 | 2,328 |
+15 (+0.6%) |
|
2025/06/06
2,262 |
2,264 | 2,327 |
+63 (+2.7%) |
|
2025/05/08
2,257 |
2,250 | 2,139 |
-111 (-4.9%) |
|
2025/04/28
2,130 |
2,134 | 2,257 |
+123 (+5.7%) |
|
2024/07/11
3,020 |
2,999 | 2,856 |
-143 (-4.7%) |
|
2024/06/28
2,768 |
2,767 | 2,757 |
-10 (-0.3%) |
|
2024/06/04
2,783 |
2,738 | 2,592 |
-146 (-5.3%) |
|
2024/05/22
2,605 |
2,585 | 2,613 |
+28 (+1%) |
|
2024/05/02
2,493 |
2,500 | 2,593 |
+93 (+3.7%) |
|
2023/12/29
3,080 |
3,080 | 3,100 |
+20 (+0.6%) |
|
2023/12/25
2,895 |
2,871 | 3,070 |
+199 (+6.9%) |
|
2023/12/21
2,880 |
2,862 | 3,000 |
+138 (+4.8%) |
|
2023/12/08
2,693 |
2,735 | 2,791 |
+56 (+2%) |
|
2023/11/10
2,833 |
2,832 | 2,673 |
-159 (-5.6%) |
|
2023/11/07
2,882 |
2,899 | 2,743 |
-156 (-5.3%) |