日本精化 4362
28 勝/ 36 敗
売りシグナル 点灯中
過去5年間で64回中28回株価が下落した(28勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
2,572 |
- | - |
- - |
|
2026/06/24
2,529 |
2,575 | - |
- - |
|
2026/02/25
2,753 |
2,763 | 2,563 |
-200 (-7.2%) |
|
2026/02/20
2,698 |
2,704 | 2,739 |
+35 (+1.2%) |
|
2026/01/23
3,055 |
3,000 | 2,622 |
-378 (-12.6%) |
|
2026/01/19
2,910 |
2,893 | 2,983 |
+90 (+3.1%) |
|
2026/01/15
2,906 |
2,910 | 3,080 |
+170 (+5.8%) |
|
2025/12/10
2,900 |
2,865 | 2,835 |
-30 (-1%) |
|
2025/11/11
2,782 |
2,806 | 2,735 |
-71 (-2.5%) |
|
2025/08/14
2,824 |
2,824 | 2,701 |
-123 (-4.3%) |
|
2025/08/12
2,840 |
2,840 | 2,736 |
-104 (-3.6%) |
|
2025/07/29
2,734 |
2,734 | 2,732 |
-2 (-0%) |
|
2025/07/25
2,699 |
2,719 | 2,780 |
+61 (+2.2%) |
|
2025/07/09
2,553 |
2,552 | 2,532 |
-20 (-0.7%) |
|
2025/07/04
2,462 |
2,462 | 2,544 |
+82 (+3.3%) |
|
2025/06/17
2,328 |
2,328 | 2,330 |
+2 (+0%) |
|
2025/06/10
2,295 |
2,313 | 2,328 |
+15 (+0.6%) |
|
2025/06/06
2,262 |
2,264 | 2,327 |
+63 (+2.7%) |
|
2025/05/08
2,257 |
2,250 | 2,139 |
-111 (-4.9%) |
|
2025/04/28
2,130 |
2,134 | 2,257 |
+123 (+5.7%) |
|
2024/07/11
3,020 |
2,999 | 2,856 |
-143 (-4.7%) |
|
2024/06/28
2,768 |
2,767 | 2,757 |
-10 (-0.3%) |
|
2024/06/04
2,783 |
2,738 | 2,592 |
-146 (-5.3%) |
|
2024/05/22
2,605 |
2,585 | 2,613 |
+28 (+1%) |
|
2024/05/02
2,493 |
2,500 | 2,593 |
+93 (+3.7%) |
|
2023/12/29
3,080 |
3,080 | 3,100 |
+20 (+0.6%) |
|
2023/12/25
2,895 |
2,871 | 3,070 |
+199 (+6.9%) |
|
2023/12/21
2,880 |
2,862 | 3,000 |
+138 (+4.8%) |
|
2023/12/08
2,693 |
2,735 | 2,791 |
+56 (+2%) |
|
2023/11/10
2,833 |
2,832 | 2,673 |
-159 (-5.6%) |
|
2023/11/07
2,882 |
2,899 | 2,743 |
-156 (-5.3%) |
|
2023/06/20
2,904 |
2,889 | 2,814 |
-75 (-2.5%) |
|
2023/06/16
2,876 |
2,912 | 2,794 |
-118 (-4%) |
|
2023/06/13
2,766 |
2,766 | 2,904 |
+138 (+4.9%) |
|
2023/04/25
2,666 |
2,619 | 2,578 |
-41 (-1.5%) |
|
2023/04/20
2,600 |
2,586 | 2,606 |
+20 (+0.7%) |
|
2023/03/03
2,612 |
2,626 | 2,644 |
+18 (+0.6%) |
|
2023/02/27
2,544 |
2,544 | 2,598 |
+54 (+2.1%) |
|
2023/02/22
2,497 |
2,501 | 2,618 |
+117 (+4.6%) |
|
2023/01/24
2,449 |
2,433 | 2,398 |
-35 (-1.4%) |
|
2022/11/25
2,334 |
2,333 | 2,227 |
-106 (-4.5%) |
|
2022/11/11
2,204 |
2,198 | 2,193 |
-5 (-0.2%) |
|
2022/10/27
2,021 |
1,993 | 2,103 |
+110 (+5.5%) |
|
2022/10/07
2,009 |
1,959 | 1,900 |
-59 (-3%) |
|
2022/08/16
2,044 |
2,050 | 1,982 |
-68 (-3.3%) |
|
2022/05/31
2,039 |
2,038 | 2,020 |
-18 (-0.8%) |
|
2022/03/25
2,288 |
2,291 | 2,226 |
-65 (-2.8%) |
|
2022/03/16
2,196 |
2,208 | 2,305 |
+97 (+4.3%) |
|
2022/03/14
2,172 |
2,172 | 2,144 |
-28 (-1.2%) |
|
2022/03/07
2,126 |
2,150 | 2,172 |
+22 (+1%) |
|
2022/01/05
2,435 |
2,410 | 2,419 |
+9 (+0.3%) |
|
2021/12/09
2,197 |
2,193 | 2,315 |
+122 (+5.5%) |
|
2021/09/15
2,443 |
2,466 | 2,455 |
-11 (-0.4%) |
|
2021/09/13
2,361 |
2,390 | 2,542 |
+152 (+6.3%) |
|
2021/09/09
2,253 |
2,254 | 2,545 |
+291 (+12.9%) |
|
2021/09/06
2,180 |
2,200 | 2,361 |
+161 (+7.3%) |
|
2021/08/31
2,098 |
2,090 | 2,234 |
+144 (+6.8%) |
|
2021/08/25
2,105 |
2,123 | 2,100 |
-23 (-1%) |
|
2021/08/19
1,900 |
1,920 | 2,095 |
+175 (+9.1%) |
|
2021/08/16
1,897 |
1,900 | 1,999 |
+99 (+5.2%) |
|
2021/08/05
1,809 |
1,815 | 1,869 |
+54 (+2.9%) |
|
2021/07/30
1,763 |
1,771 | 1,788 |
+17 (+0.9%) |
|
2021/07/19
1,627 |
1,598 | 1,647 |
+49 (+3%) |
|
2021/07/14
1,605 |
1,630 | 1,616 |
-14 (-0.8%) |
|
2021/07/12
1,607 |
1,610 | 1,627 |
+17 (+1%) |
|
2021/07/08
1,565 |
1,563 | 1,638 |
+75 (+4.7%) |