グローバルセキュリティエキスパート 4417
14 勝/ 10 敗
売りシグナル 点灯中
過去3年間で24回中14回株価が下落した(14勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/30
3,850 |
- | - |
- - |
|
2026/05/28
3,250 |
3,310 | 3,080 |
-230 (-6.9%) |
|
2026/05/25
3,305 |
3,280 | 3,415 |
+135 (+4.1%) |
|
2026/05/12
2,990 |
2,942 | 2,909 |
-33 (-1.1%) |
|
2026/04/08
2,576 |
2,571 | 2,356 |
-215 (-8.3%) |
|
2026/04/03
2,510 |
2,505 | 2,482 |
-23 (-0.9%) |
|
2026/01/16
3,560 |
3,630 | 3,155 |
-475 (-13%) |
|
2026/01/13
3,500 |
3,550 | 3,410 |
-140 (-3.9%) |
|
2026/01/08
3,390 |
3,415 | 3,560 |
+145 (+4.2%) |
|
2025/10/09
3,530 |
3,490 | 3,530 |
+40 (+1.1%) |
|
2025/08/08
3,385 |
3,395 | 3,255 |
-140 (-4.1%) |
|
2025/08/01
3,245 |
3,105 | 3,385 |
+280 (+9%) |
|
2025/05/16
3,240 |
3,320 | 3,110 |
-210 (-6.3%) |
|
2025/05/13
3,050 |
3,065 | 3,310 |
+245 (+7.9%) |
|
2025/04/25
2,690 |
2,710 | 2,885 |
+175 (+6.4%) |
|
2025/04/22
2,700 |
2,750 | 2,810 |
+60 (+2.1%) |
|
2024/08/29
3,150 |
3,150 | 3,020 |
-130 (-4.1%) |
|
2024/08/21
2,805 |
2,805 | 3,200 |
+395 (+14%) |
|
2024/07/01
2,965 |
3,000 | 2,930 |
-70 (-2.3%) |
|
2024/06/06
2,805 |
2,790 | 2,630 |
-160 (-5.7%) |
|
2024/06/04
2,810 |
2,810 | 2,705 |
-105 (-3.7%) |
|
2024/05/17
2,487.5 |
2,460 | 2,555 |
+95 (+3.8%) |
|
2023/12/29
2,395 |
2,325 | 2,320 |
-5 (-0.2%) |
|
2023/11/10
2,307.5 |
2,350 | 2,195 |
-155 (-6.5%) |
|
2023/11/08
2,245 |
2,252.5 | 2,330 |
+77.5 (+3.4%) |