グローバルセキュリティエキスパート 4417
19 勝/ 24 敗
売りシグナル 点灯中
過去5年間で43回中19回株価が下落した(19勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/30
3,850 |
- | - |
- - |
|
2026/05/28
3,250 |
3,310 | 3,080 |
-230 (-6.9%) |
|
2026/05/25
3,305 |
3,280 | 3,415 |
+135 (+4.1%) |
|
2026/05/12
2,990 |
2,942 | 2,909 |
-33 (-1.1%) |
|
2026/04/08
2,576 |
2,571 | 2,356 |
-215 (-8.3%) |
|
2026/04/03
2,510 |
2,505 | 2,482 |
-23 (-0.9%) |
|
2026/01/16
3,560 |
3,630 | 3,155 |
-475 (-13%) |
|
2026/01/13
3,500 |
3,550 | 3,410 |
-140 (-3.9%) |
|
2026/01/08
3,390 |
3,415 | 3,560 |
+145 (+4.2%) |
|
2025/10/09
3,530 |
3,490 | 3,530 |
+40 (+1.1%) |
|
2025/08/08
3,385 |
3,395 | 3,255 |
-140 (-4.1%) |
|
2025/08/01
3,245 |
3,105 | 3,385 |
+280 (+9%) |
|
2025/05/16
3,240 |
3,320 | 3,110 |
-210 (-6.3%) |
|
2025/05/13
3,050 |
3,065 | 3,310 |
+245 (+7.9%) |
|
2025/04/25
2,690 |
2,710 | 2,885 |
+175 (+6.4%) |
|
2025/04/22
2,700 |
2,750 | 2,810 |
+60 (+2.1%) |
|
2024/08/29
3,150 |
3,150 | 3,020 |
-130 (-4.1%) |
|
2024/08/21
2,805 |
2,805 | 3,200 |
+395 (+14%) |
|
2024/07/01
2,965 |
3,000 | 2,930 |
-70 (-2.3%) |
|
2024/06/06
2,805 |
2,790 | 2,630 |
-160 (-5.7%) |
|
2024/06/04
2,810 |
2,810 | 2,705 |
-105 (-3.7%) |
|
2024/05/17
2,487.5 |
2,460 | 2,555 |
+95 (+3.8%) |
|
2023/12/29
2,395 |
2,325 | 2,320 |
-5 (-0.2%) |
|
2023/11/10
2,307.5 |
2,350 | 2,195 |
-155 (-6.5%) |
|
2023/11/08
2,245 |
2,252.5 | 2,330 |
+77.5 (+3.4%) |
|
2023/06/19
3,595 |
3,540 | 3,025 |
-515 (-14.5%) |
|
2023/06/13
3,325 |
3,360 | 3,565 |
+205 (+6.1%) |
|
2023/06/07
2,625 |
2,905 | 3,290 |
+385 (+13.2%) |
|
2023/03/10
2,945 |
2,850 | 2,900 |
+50 (+1.7%) |
|
2023/02/09
3,030 |
3,040 | 2,870 |
-170 (-5.5%) |
|
2023/01/26
2,335 |
2,370 | 2,775 |
+405 (+17%) |
|
2023/01/24
2,350 |
2,315 | 2,317.5 |
+2.5 (+0.1%) |
|
2023/01/19
2,137.5 |
2,165 | 2,335 |
+170 (+7.8%) |
|
2022/11/28
2,650 |
2,620 | 2,392.5 |
-227.5 (-8.6%) |
|
2022/11/18
2,437.5 |
2,407.5 | 2,650 |
+242.5 (+10%) |
|
2022/11/15
2,115 |
2,117.5 | 2,377.5 |
+260 (+12.2%) |
|
2022/10/06
1,865 |
1,862.5 | 2,307.5 |
+445 (+23.8%) |
|
2022/10/04
1,750 |
1,752.5 | 2,085 |
+332.5 (+18.9%) |
|
2022/08/18
1,710 |
1,705 | 1,520 |
-185 (-10.8%) |
|
2022/08/02
1,121.3 |
1,137.5 | 1,150 |
+12.5 (+1%) |
|
2022/03/30
1,270 |
1,295 | 1,097.5 |
-197.5 (-15.2%) |
|
2022/03/28
1,153.8 |
1,206.3 | 1,232.5 |
+26.2 (+2.1%) |
|
2022/03/04
900 |
917.5 | 1,098.8 |
+181.2 (+19.7%) |
|
2022/02/04
623.8 |
620 | 657.5 |
+37.5 (+6%) |