アイモバイル 6535
20 勝/ 31 敗
売りシグナル 点灯中
過去3年間で51回中20回株価が下落した(20勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/30
518 |
- | - |
- - |
|
2026/04/17
566 |
573 | 522 |
-51 (-8.9%) |
|
2026/04/16
555 |
555 | 528 |
-27 (-4.8%) |
|
2026/04/13
536 |
536 | 556 |
+20 (+3.7%) |
|
2026/04/09
528 |
526 | 555 |
+29 (+5.5%) |
|
2026/04/08
529 |
532 | 546 |
+14 (+2.6%) |
|
2026/02/27
537 |
535 | 529 |
-6 (-1.1%) |
|
2026/02/12
532 |
534 | 526 |
-8 (-1.4%) |
|
2026/02/10
527 |
529 | 514 |
-15 (-2.8%) |
|
2025/09/04
684 |
684 | 683 |
-1 (-0.1%) |
|
2025/09/03
675 |
678 | 667 |
-11 (-1.6%) |
|
2025/09/02
663 |
663 | 655 |
-8 (-1.2%) |
|
2025/06/20
702 |
695 | 665 |
-30 (-4.3%) |
|
2025/06/19
702 |
699 | 674 |
-25 (-3.5%) |
|
2025/06/18
656 |
666 | 668 |
+2 (+0.3%) |
|
2025/06/17
658 |
657 | 681 |
+24 (+3.6%) |
|
2025/06/16
625 |
625 | 696 |
+71 (+11.3%) |
|
2025/06/12
604 |
601 | 702 |
+101 (+16.8%) |
|
2025/06/09
590 |
589 | 625 |
+36 (+6.1%) |
|
2025/05/30
576 |
576 | 570 |
-6 (-1%) |
|
2025/05/29
566 |
561 | 570 |
+9 (+1.6%) |
|
2025/05/28
563 |
566 | 569 |
+3 (+0.5%) |
|
2025/03/19
539 |
538 | 543 |
+5 (+0.9%) |
|
2025/03/18
538 |
539 | 545 |
+6 (+1.1%) |
|
2025/03/17
524 |
527 | 541 |
+14 (+2.6%) |
|
2025/03/14
537 |
527 | 536 |
+9 (+1.7%) |
|
2025/03/13
505 |
535 | 534 |
-1 (-0.1%) |
|
2025/02/13
504 |
500 | 484 |
-16 (-3.2%) |
|
2024/12/02
538 |
538 | 541 |
+3 (+0.5%) |
|
2024/09/20
517 |
520 | 522 |
+2 (+0.3%) |
|
2024/09/19
512 |
515 | 516 |
+1 (+0.1%) |
|
2024/09/17
503 |
500 | 517 |
+17 (+3.4%) |
|
2024/09/12
493 |
500 | 517 |
+17 (+3.4%) |
|
2024/06/14
513 |
514 | 522 |
+8 (+1.5%) |
|
2024/06/13
503 |
500 | 523 |
+23 (+4.6%) |
|
2024/06/12
501 |
501 | 508 |
+7 (+1.3%) |
|
2024/05/14
448 |
450 | 453 |
+3 (+0.6%) |
|
2024/05/13
446 |
451 | 461 |
+10 (+2.2%) |
|
2024/05/10
445 |
448 | 450 |
+2 (+0.4%) |
|
2024/05/09
440 |
438 | 440 |
+2 (+0.4%) |
|
2024/03/06
470 |
473 | 408 |
-65 (-13.7%) |
|
2024/02/20
466 |
466 | 455 |
-11 (-2.3%) |
|
2024/02/19
461 |
462 | 458 |
-4 (-0.8%) |
|
2023/11/07
480 |
482 | 455 |
-27 (-5.6%) |
|
2023/10/31
469 |
473 | 481 |
+8 (+1.6%) |
|
2023/10/27
465 |
451 | 474 |
+23 (+5%) |
|
2023/09/13
447.7 |
449.3 | 422.7 |
-26.6 (-5.9%) |
|
2023/09/12
449.3 |
446.7 | 428 |
-18.6 (-4.1%) |
|
2023/09/11
431.3 |
435 | 435.3 |
+0.3 (+0%) |
|
2023/09/06
424.3 |
421.3 | 447.7 |
+26.3 (+6.2%) |
|
2023/07/07
433.3 |
433.3 | 426.3 |
-7 (-1.6%) |
|
2023/07/06
430 |
429.3 | 434.7 |
+5.3 (+1.2%) |