アイモバイル 6535
39 勝/ 47 敗
売りシグナル 点灯中
過去5年間で86回中39回株価が下落した(39勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/30
518 |
- | - |
- - |
|
2026/04/17
566 |
573 | 522 |
-51 (-8.9%) |
|
2026/04/16
555 |
555 | 528 |
-27 (-4.8%) |
|
2026/04/13
536 |
536 | 556 |
+20 (+3.7%) |
|
2026/04/09
528 |
526 | 555 |
+29 (+5.5%) |
|
2026/04/08
529 |
532 | 546 |
+14 (+2.6%) |
|
2026/02/27
537 |
535 | 529 |
-6 (-1.1%) |
|
2026/02/12
532 |
534 | 526 |
-8 (-1.4%) |
|
2026/02/10
527 |
529 | 514 |
-15 (-2.8%) |
|
2025/09/04
684 |
684 | 683 |
-1 (-0.1%) |
|
2025/09/03
675 |
678 | 667 |
-11 (-1.6%) |
|
2025/09/02
663 |
663 | 655 |
-8 (-1.2%) |
|
2025/06/20
702 |
695 | 665 |
-30 (-4.3%) |
|
2025/06/19
702 |
699 | 674 |
-25 (-3.5%) |
|
2025/06/18
656 |
666 | 668 |
+2 (+0.3%) |
|
2025/06/17
658 |
657 | 681 |
+24 (+3.6%) |
|
2025/06/16
625 |
625 | 696 |
+71 (+11.3%) |
|
2025/06/12
604 |
601 | 702 |
+101 (+16.8%) |
|
2025/06/09
590 |
589 | 625 |
+36 (+6.1%) |
|
2025/05/30
576 |
576 | 570 |
-6 (-1%) |
|
2025/05/29
566 |
561 | 570 |
+9 (+1.6%) |
|
2025/05/28
563 |
566 | 569 |
+3 (+0.5%) |
|
2025/03/19
539 |
538 | 543 |
+5 (+0.9%) |
|
2025/03/18
538 |
539 | 545 |
+6 (+1.1%) |
|
2025/03/17
524 |
527 | 541 |
+14 (+2.6%) |
|
2025/03/14
537 |
527 | 536 |
+9 (+1.7%) |
|
2025/03/13
505 |
535 | 534 |
-1 (-0.1%) |
|
2025/02/13
504 |
500 | 484 |
-16 (-3.2%) |
|
2024/12/02
538 |
538 | 541 |
+3 (+0.5%) |
|
2024/09/20
517 |
520 | 522 |
+2 (+0.3%) |
|
2024/09/19
512 |
515 | 516 |
+1 (+0.1%) |
|
2024/09/17
503 |
500 | 517 |
+17 (+3.4%) |
|
2024/09/12
493 |
500 | 517 |
+17 (+3.4%) |
|
2024/06/14
513 |
514 | 522 |
+8 (+1.5%) |
|
2024/06/13
503 |
500 | 523 |
+23 (+4.6%) |
|
2024/06/12
501 |
501 | 508 |
+7 (+1.3%) |
|
2024/05/14
448 |
450 | 453 |
+3 (+0.6%) |
|
2024/05/13
446 |
451 | 461 |
+10 (+2.2%) |
|
2024/05/10
445 |
448 | 450 |
+2 (+0.4%) |
|
2024/05/09
440 |
438 | 440 |
+2 (+0.4%) |
|
2024/03/06
470 |
473 | 408 |
-65 (-13.7%) |
|
2024/02/20
466 |
466 | 455 |
-11 (-2.3%) |
|
2024/02/19
461 |
462 | 458 |
-4 (-0.8%) |
|
2023/11/07
480 |
482 | 455 |
-27 (-5.6%) |
|
2023/10/31
469 |
473 | 481 |
+8 (+1.6%) |
|
2023/10/27
465 |
451 | 474 |
+23 (+5%) |
|
2023/09/13
447.7 |
449.3 | 422.7 |
-26.6 (-5.9%) |
|
2023/09/12
449.3 |
446.7 | 428 |
-18.6 (-4.1%) |
|
2023/09/11
431.3 |
435 | 435.3 |
+0.3 (+0%) |
|
2023/09/06
424.3 |
421.3 | 447.7 |
+26.3 (+6.2%) |
|
2023/07/07
433.3 |
433.3 | 426.3 |
-7 (-1.6%) |
|
2023/07/06
430 |
429.3 | 434.7 |
+5.3 (+1.2%) |
|
2023/05/19
446.7 |
445.7 | 437 |
-8.6 (-1.9%) |
|
2023/05/17
443.7 |
446.7 | 445.7 |
-1 (-0.2%) |
|
2023/05/16
443.3 |
444.7 | 443.3 |
-1.3 (-0.3%) |
|
2023/05/15
441.3 |
443.3 | 448 |
+4.6 (+1%) |
|
2023/05/12
436.7 |
439 | 446.7 |
+7.6 (+1.7%) |
|
2023/04/03
446 |
447.3 | 428 |
-19.3 (-4.3%) |
|
2023/03/31
444.7 |
445 | 426 |
-19 (-4.2%) |
|
2023/03/30
445 |
446.7 | 425 |
-21.6 (-4.8%) |
|
2023/03/29
434.7 |
435 | 428.3 |
-6.6 (-1.5%) |
|
2023/03/28
427.3 |
425.3 | 441.7 |
+16.3 (+3.8%) |
|
2023/03/09
429.3 |
425 | 418 |
-7 (-1.6%) |
|
2023/01/27
427 |
427.7 | 419.7 |
-8 (-1.8%) |
|
2023/01/26
419 |
419 | 416 |
-3 (-0.7%) |
|
2023/01/18
403.3 |
403.3 | 405 |
+1.6 (+0.4%) |
|
2023/01/16
401 |
401.7 | 402.3 |
+0.6 (+0.1%) |
|
2022/11/15
415.7 |
415.7 | 421.7 |
+6 (+1.4%) |
|
2022/11/14
414 |
416 | 424 |
+8 (+1.9%) |
|
2022/11/11
411.3 |
412.3 | 417 |
+4.6 (+1.1%) |
|
2022/11/10
407 |
410.7 | 420.7 |
+10 (+2.4%) |
|
2022/11/09
404.3 |
405.7 | 417.3 |
+11.6 (+2.8%) |
|
2022/11/08
403.7 |
403 | 415.7 |
+12.6 (+3.1%) |
|
2022/08/30
484.3 |
478.3 | 461 |
-17.3 (-3.6%) |
|
2022/08/26
468.3 |
455 | 468.7 |
+13.6 (+3%) |
|
2022/08/24
466 |
466.7 | 477.7 |
+11 (+2.3%) |
|
2022/05/23
482.7 |
482.7 | 486.7 |
+4 (+0.8%) |
|
2022/03/17
439 |
438.7 | 429 |
-9.6 (-2.2%) |
|
2022/03/01
422 |
417.7 | 382.7 |
-35 (-8.3%) |
|
2021/10/19
516 |
516.7 | 512.7 |
-4 (-0.7%) |
|
2021/10/18
508.3 |
511 | 495.3 |
-15.6 (-3%) |
|
2021/10/15
503 |
503.7 | 511 |
+7.3 (+1.4%) |
|
2021/09/09
537.7 |
534.3 | 462.7 |
-71.5 (-13.4%) |
|
2021/09/01
502 |
504.7 | 494.3 |
-10.3 (-2%) |
|
2021/08/31
491 |
493.3 | 487 |
-6.3 (-1.2%) |
|
2021/08/30
484.3 |
486.7 | 486 |
-0.6 (-0.1%) |
|
2021/08/26
478.7 |
476 | 500.7 |
+24.6 (+5.1%) |