イトーキ 7972
22 勝/ 17 敗
売りシグナル 点灯中
過去3年間で39回中22回株価が下落した(22勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/30
2,643 |
- | - |
- - |
|
2026/04/14
3,535 |
3,590 | 3,300 |
-290 (-8%) |
|
2026/04/09
3,460 |
3,500 | 3,350 |
-150 (-4.2%) |
|
2026/03/03
3,545 |
3,335 | 3,480 |
+145 (+4.3%) |
|
2026/02/18
3,200 |
3,265 | 3,470 |
+205 (+6.2%) |
|
2026/02/05
2,630 |
2,632 | 2,624 |
-8 (-0.3%) |
|
2026/01/19
2,634 |
2,634 | 2,528 |
-106 (-4%) |
|
2025/12/22
2,586 |
2,586 | 2,466 |
-120 (-4.6%) |
|
2025/12/10
2,501 |
2,523 | 2,511 |
-12 (-0.4%) |
|
2025/09/22
2,532 |
2,532 | 2,453 |
-79 (-3.1%) |
|
2025/09/18
2,499 |
2,510 | 2,548 |
+38 (+1.5%) |
|
2025/08/07
2,481 |
2,510 | 2,440 |
-70 (-2.7%) |
|
2025/08/04
2,341 |
2,391 | 2,471 |
+80 (+3.3%) |
|
2025/07/28
2,310 |
2,321 | 2,341 |
+20 (+0.8%) |
|
2025/06/05
2,076 |
2,071 | 2,094 |
+23 (+1.1%) |
|
2025/06/03
2,071 |
2,075 | 2,042 |
-33 (-1.5%) |
|
2025/05/28
1,973 |
1,994 | 2,100 |
+106 (+5.3%) |
|
2025/05/26
1,956 |
1,961 | 2,057 |
+96 (+4.8%) |
|
2025/04/23
1,710 |
1,739 | 1,811 |
+72 (+4.1%) |
|
2025/03/19
1,723 |
1,723 | 1,701 |
-22 (-1.2%) |
|
2025/02/17
1,775 |
1,776 | 1,651 |
-125 (-7%) |
|
2025/01/31
1,622 |
1,605 | 1,563 |
-42 (-2.6%) |
|
2024/12/20
1,646 |
1,682 | 1,640 |
-42 (-2.4%) |
|
2024/12/13
1,643 |
1,656 | 1,646 |
-10 (-0.6%) |
|
2024/11/15
1,670 |
1,670 | 1,585 |
-85 (-5%) |
|
2024/11/08
1,631 |
1,608 | 1,670 |
+62 (+3.8%) |
|
2024/09/02
1,450 |
1,459 | 1,402 |
-57 (-3.9%) |
|
2024/06/28
1,717 |
1,717 | 1,643 |
-74 (-4.3%) |
|
2024/04/15
1,871 |
1,850 | 1,894 |
+44 (+2.3%) |
|
2024/04/04
1,829 |
1,794 | 1,870 |
+76 (+4.2%) |
|
2024/03/25
1,710 |
1,708 | 1,742 |
+34 (+1.9%) |
|
2024/02/16
2,089 |
2,103 | 1,673 |
-430 (-20.4%) |
|
2024/02/01
1,518 |
1,517 | 1,536 |
+19 (+1.2%) |
|
2024/01/23
1,500 |
1,490 | 1,512 |
+22 (+1.4%) |
|
2024/01/09
1,428 |
1,422 | 1,385 |
-37 (-2.6%) |
|
2023/09/06
1,445 |
1,431 | 1,413 |
-18 (-1.2%) |
|
2023/08/24
1,351 |
1,306 | 1,387 |
+81 (+6.2%) |
|
2023/08/16
1,366 |
1,341 | 1,360 |
+19 (+1.4%) |
|
2023/07/28
1,142 |
1,187 | 1,141 |
-46 (-3.8%) |
|
2023/07/12
1,060 |
1,063 | 1,046 |
-17 (-1.5%) |