イトーキ 7972
37 勝/ 28 敗
売りシグナル 点灯中
過去5年間で65回中37回株価が下落した(37勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/30
2,643 |
- | - |
- - |
|
2026/04/14
3,535 |
3,590 | 3,300 |
-290 (-8%) |
|
2026/04/09
3,460 |
3,500 | 3,350 |
-150 (-4.2%) |
|
2026/03/03
3,545 |
3,335 | 3,480 |
+145 (+4.3%) |
|
2026/02/18
3,200 |
3,265 | 3,470 |
+205 (+6.2%) |
|
2026/02/05
2,630 |
2,632 | 2,624 |
-8 (-0.3%) |
|
2026/01/19
2,634 |
2,634 | 2,528 |
-106 (-4%) |
|
2025/12/22
2,586 |
2,586 | 2,466 |
-120 (-4.6%) |
|
2025/12/10
2,501 |
2,523 | 2,511 |
-12 (-0.4%) |
|
2025/09/22
2,532 |
2,532 | 2,453 |
-79 (-3.1%) |
|
2025/09/18
2,499 |
2,510 | 2,548 |
+38 (+1.5%) |
|
2025/08/07
2,481 |
2,510 | 2,440 |
-70 (-2.7%) |
|
2025/08/04
2,341 |
2,391 | 2,471 |
+80 (+3.3%) |
|
2025/07/28
2,310 |
2,321 | 2,341 |
+20 (+0.8%) |
|
2025/06/05
2,076 |
2,071 | 2,094 |
+23 (+1.1%) |
|
2025/06/03
2,071 |
2,075 | 2,042 |
-33 (-1.5%) |
|
2025/05/28
1,973 |
1,994 | 2,100 |
+106 (+5.3%) |
|
2025/05/26
1,956 |
1,961 | 2,057 |
+96 (+4.8%) |
|
2025/04/23
1,710 |
1,739 | 1,811 |
+72 (+4.1%) |
|
2025/03/19
1,723 |
1,723 | 1,701 |
-22 (-1.2%) |
|
2025/02/17
1,775 |
1,776 | 1,651 |
-125 (-7%) |
|
2025/01/31
1,622 |
1,605 | 1,563 |
-42 (-2.6%) |
|
2024/12/20
1,646 |
1,682 | 1,640 |
-42 (-2.4%) |
|
2024/12/13
1,643 |
1,656 | 1,646 |
-10 (-0.6%) |
|
2024/11/15
1,670 |
1,670 | 1,585 |
-85 (-5%) |
|
2024/11/08
1,631 |
1,608 | 1,670 |
+62 (+3.8%) |
|
2024/09/02
1,450 |
1,459 | 1,402 |
-57 (-3.9%) |
|
2024/06/28
1,717 |
1,717 | 1,643 |
-74 (-4.3%) |
|
2024/04/15
1,871 |
1,850 | 1,894 |
+44 (+2.3%) |
|
2024/04/04
1,829 |
1,794 | 1,870 |
+76 (+4.2%) |
|
2024/03/25
1,710 |
1,708 | 1,742 |
+34 (+1.9%) |
|
2024/02/16
2,089 |
2,103 | 1,673 |
-430 (-20.4%) |
|
2024/02/01
1,518 |
1,517 | 1,536 |
+19 (+1.2%) |
|
2024/01/23
1,500 |
1,490 | 1,512 |
+22 (+1.4%) |
|
2024/01/09
1,428 |
1,422 | 1,385 |
-37 (-2.6%) |
|
2023/09/06
1,445 |
1,431 | 1,413 |
-18 (-1.2%) |
|
2023/08/24
1,351 |
1,306 | 1,387 |
+81 (+6.2%) |
|
2023/08/16
1,366 |
1,341 | 1,360 |
+19 (+1.4%) |
|
2023/07/28
1,142 |
1,187 | 1,141 |
-46 (-3.8%) |
|
2023/07/12
1,060 |
1,063 | 1,046 |
-17 (-1.5%) |
|
2023/06/21
1,014 |
1,024 | 982 |
-42 (-4.1%) |
|
2023/06/13
938 |
952 | 1,032 |
+80 (+8.4%) |
|
2023/06/07
902 |
909 | 947 |
+38 (+4.1%) |
|
2023/05/10
837 |
832 | 779 |
-53 (-6.3%) |
|
2023/04/17
782 |
790 | 776 |
-14 (-1.7%) |
|
2023/04/04
762 |
756 | 749 |
-7 (-0.9%) |
|
2023/02/02
710 |
711 | 661 |
-50 (-7%) |
|
2023/01/30
696 |
698 | 677 |
-21 (-3%) |
|
2023/01/19
673 |
670 | 690 |
+20 (+2.9%) |
|
2023/01/12
627 |
625 | 673 |
+48 (+7.6%) |
|
2022/12/05
559 |
551 | 544 |
-7 (-1.2%) |
|
2022/11/30
535 |
545 | 540 |
-5 (-0.9%) |
|
2022/11/25
483 |
485 | 561 |
+76 (+15.6%) |
|
2022/11/17
449 |
450 | 483 |
+33 (+7.3%) |
|
2022/11/15
440 |
439 | 469 |
+30 (+6.8%) |
|
2022/10/20
425 |
424 | 419 |
-5 (-1.1%) |
|
2022/08/29
449 |
455 | 424 |
-31 (-6.8%) |
|
2022/08/08
425 |
430 | 397 |
-33 (-7.6%) |
|
2022/08/03
403 |
403 | 398 |
-5 (-1.2%) |
|
2022/07/27
394 |
399 | 403 |
+4 (+1%) |
|
2022/07/22
398 |
398 | 394 |
-4 (-1%) |
|
2022/05/25
387 |
391 | 397 |
+6 (+1.5%) |
|
2022/03/23
353 |
348 | 354 |
+6 (+1.7%) |
|
2022/02/14
361 |
366 | 359 |
-7 (-1.9%) |
|
2021/09/29
398 |
399 | 374 |
-25 (-6.2%) |
|
2021/09/15
381 |
384 | 403 |
+19 (+4.9%) |