ピー・シー・エー 9629
20 勝/ 24 敗
売りシグナル 点灯中
過去3年間で44回中20回株価が下落した(20勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
1,375 |
- | - |
- - |
|
2026/02/27
1,969 |
1,960 | 1,891 |
-69 (-3.5%) |
|
2025/12/29
1,941 |
1,951 | 1,939 |
-12 (-0.6%) |
|
2025/12/23
1,900 |
1,900 | 1,918 |
+18 (+0.9%) |
|
2025/12/22
1,880 |
1,888 | 1,941 |
+53 (+2.8%) |
|
2025/12/19
1,871 |
1,882 | 1,905 |
+23 (+1.2%) |
|
2025/12/18
1,863 |
1,873 | 1,900 |
+27 (+1.4%) |
|
2025/11/28
1,827 |
1,835 | 1,791 |
-44 (-2.3%) |
|
2025/09/25
2,047 |
2,040 | 1,933 |
-107 (-5.2%) |
|
2025/09/24
2,024 |
2,027 | 1,940 |
-87 (-4.2%) |
|
2025/07/24
1,889 |
1,849 | 1,870 |
+21 (+1.1%) |
|
2025/07/23
1,879 |
1,891 | 1,850 |
-41 (-2.1%) |
|
2025/07/22
1,851 |
1,852 | 1,814 |
-38 (-2%) |
|
2025/07/17
1,823 |
1,823 | 1,813 |
-10 (-0.5%) |
|
2024/12/03
2,200 |
2,175 | 2,210 |
+35 (+1.6%) |
|
2024/12/02
2,142 |
2,137 | 2,197 |
+60 (+2.8%) |
|
2024/11/28
2,110 |
2,090 | 2,199 |
+109 (+5.2%) |
|
2024/11/27
2,091 |
2,091 | 2,162 |
+71 (+3.3%) |
|
2024/10/17
2,246 |
2,225 | 2,024 |
-201 (-9%) |
|
2024/10/09
2,201 |
2,223 | 2,246 |
+23 (+1%) |
|
2024/09/26
2,168 |
2,157 | 2,139 |
-18 (-0.8%) |
|
2024/06/19
2,388 |
2,364 | 2,489 |
+125 (+5.2%) |
|
2024/06/11
2,219 |
2,243 | 2,331 |
+88 (+3.9%) |
|
2024/06/10
2,225 |
2,249 | 2,246 |
-3 (-0.1%) |
|
2024/06/07
2,152 |
2,160 | 2,259 |
+99 (+4.5%) |
|
2024/06/06
2,098 |
2,127 | 2,171 |
+44 (+2%) |
|
2024/06/05
2,105 |
2,155 | 2,213 |
+58 (+2.6%) |
|
2024/06/04
2,050 |
2,043 | 2,219 |
+176 (+8.6%) |
|
2024/05/02
2,011 |
2,000 | 1,965 |
-35 (-1.7%) |
|
2024/05/01
1,980 |
1,961 | 1,979 |
+18 (+0.9%) |
|
2024/04/30
1,956 |
1,956 | 1,978 |
+22 (+1.1%) |
|
2024/04/26
1,877 |
1,905 | 1,958 |
+53 (+2.7%) |
|
2024/03/14
1,792 |
1,767 | 1,782 |
+15 (+0.8%) |
|
2024/03/13
1,765 |
1,765 | 1,782 |
+17 (+0.9%) |
|
2024/02/02
1,612 |
1,629 | 1,494 |
-135 (-8.2%) |
|
2024/02/01
1,665 |
1,666 | 1,530 |
-136 (-8.1%) |
|
2024/01/31
1,605 |
1,623 | 1,578 |
-45 (-2.7%) |
|
2024/01/30
1,511 |
1,831 | 1,612 |
-219 (-11.9%) |
|
2024/01/23
1,256 |
1,256 | 1,511 |
+255 (+20.3%) |
|
2024/01/12
1,193 |
1,193 | 1,199 |
+6 (+0.5%) |
|
2023/09/06
1,275 |
1,275 | 1,259 |
-16 (-1.2%) |
|
2023/07/18
1,552 |
1,568 | 1,510 |
-58 (-3.6%) |
|
2023/07/14
1,562 |
1,585 | 1,541 |
-44 (-2.7%) |
|
2023/07/13
1,530 |
1,546 | 1,469 |
-77 (-4.9%) |
|
2023/07/12
1,478 |
1,493 | 1,522 |
+29 (+1.9%) |